Milano 17:35
51.163 -0,20%
Nasdaq 21:31
29.735 +2,12%
Dow Jones 21:31
52.177 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Exxon Mobil

Mercato: NYSE

136,2
-0,25%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.30.10136,2026-0,25%100
21.30.10136,20-0,25%100
21.30.10136,21-0,24%3.428
21.30.09136,225-0,23%600
21.30.05136,21-0,24%2.104
21.30.05136,22-0,23%800
21.30.02136,235-0,22%110
21.30.02136,24-0,22%628
21.30.02136,235-0,22%960
21.30.02136,23-0,23%1.100
21.30.01136,22-0,23%436
21.30.00136,24-0,22%100
21.30.00136,23-0,23%100
21.30.00136,22-0,23%4.924
21.30.00136,235-0,22%300
21.29.59136,23-0,23%100
21.29.57136,225-0,23%100
21.29.57136,23-0,23%988
21.29.57136,22-0,23%200
21.29.57136,23-0,23%1.063
21.29.56136,24-0,22%300
21.29.55136,255-0,21%500
21.29.50136,25-0,21%300
21.29.49136,27-0,20%812
21.29.47136,28-0,19%260
21.29.47136,31-0,17%100
21.29.47136,29-0,18%719
21.29.45136,30-0,18%2.553
21.29.42136,29-0,18%443
21.29.42136,295-0,18%200
OraValoreVar.%Volume
21.29.42136,30-0,18%300
21.29.42136,31-0,17%574
21.29.40136,32-0,16%400
21.29.38136,33-0,15%100
21.29.37136,32-0,16%900
21.29.31136,3101-0,17%194
21.29.31136,32-0,16%200
21.29.30136,315-0,16%400
21.29.27136,32-0,16%800
21.29.23136,33-0,15%458
21.29.23136,32-0,16%558
21.29.23136,33-0,15%200
21.29.23136,32-0,16%200
21.29.23136,33-0,15%400
21.29.23136,32-0,16%200
21.29.23136,33-0,15%100
21.29.23136,32-0,16%400
21.29.19136,31-0,17%100
21.29.19136,32-0,16%239
21.29.18136,31-0,17%640
21.29.18136,30-0,18%640
21.29.18136,295-0,18%100
21.29.18136,29-0,18%2.435
21.29.18136,285-0,19%100
21.29.17136,28-0,19%100
21.29.15136,285-0,19%200
21.29.15136,28-0,19%692
21.29.15136,27-0,20%386
21.29.15136,265-0,20%300
21.29.12136,26-0,21%720
OraValoreVar.%Volume
21.29.04136,255-0,21%100
21.28.57136,25-0,21%500
21.28.49136,24-0,22%270
21.28.48136,25-0,21%2.500
21.28.48136,255-0,21%800
21.28.45136,26-0,21%600
21.28.38136,25-0,21%420
21.28.27136,24-0,22%956
21.28.15136,235-0,22%300
21.28.14136,24-0,22%700
21.28.10136,235-0,22%235
21.28.06136,24-0,22%400
21.28.06136,25-0,21%836
21.27.58136,255-0,21%290
21.27.55136,25-0,21%300
21.27.55136,26-0,21%300
21.27.53136,27-0,20%862
21.27.53136,265-0,20%100
21.27.51136,2636-0,20%151
21.27.51136,27-0,20%120
21.27.49136,255-0,21%412
21.27.43136,27-0,20%100
21.27.43136,255-0,21%100
21.27.42136,28-0,19%100
21.27.42136,26-0,21%300
21.27.42136,27-0,20%1.067
21.27.34136,26-0,21%200
21.27.34136,27-0,20%600
21.27.34136,26-0,21%400
21.27.34136,255-0,21%100
OraValoreVar.%Volume
21.27.34136,25-0,21%840
21.27.34136,24-0,22%800
21.27.34136,2399-0,22%174
21.27.30136,23-0,23%100
21.27.30136,24-0,22%300
21.27.16136,255-0,21%1.003
21.27.01136,26-0,21%200
21.27.00136,2545-0,21%303
21.27.00136,265-0,20%300
21.27.00136,26-0,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```