Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.37.14 | 116,39 | +0,31 | 100 | 11.639 |
19.37.14 | 116,4 | +0,32 | 100 | 11.640 |
19.37.14 | 116,39 | +0,31 | 200 | 23.278 |
19.37.14 | 116,4 | +0,32 | 100 | 11.640 |
19.37.14 | 116,39 | +0,31 | 100 | 11.639 |
19.37.14 | 116,4 | +0,32 | 200 | 23.280 |
19.37.14 | 116,39 | +0,31 | 200 | 23.278 |
19.37.14 | 116,4 | +0,32 | 300 | 34.920 |
19.37.14 | 116,39 | +0,31 | 200 | 23.278 |
19.37.14 | 116,4 | +0,32 | 100 | 11.640 |
19.37.14 | 116,385 | +0,31 | 203 | 23.626 |
19.37.13 | 116,39 | +0,31 | 995 | 115.808 |
19.37.13 | 116,3925 | +0,31 | 200 | 23.279 |
19.37.12 | 116,4 | +0,32 | 900 | 104.760 |
19.37.08 | 116,3901 | +0,31 | 200 | 23.278 |
19.37.08 | 116,395 | +0,31 | 330 | 38.410 |
19.37.08 | 116,39 | +0,31 | 1.300 | 151.307 |
19.37.04 | 116,38 | +0,30 | 100 | 11.638 |
19.37.04 | 116,385 | +0,31 | 400 | 46.554 |
19.37.04 | 116,38 | +0,30 | 619 | 72.039 |
19.37.02 | 116,375 | +0,30 | 100 | 11.638 |
19.37.02 | 116,37 | +0,29 | 830 | 96.587 |
19.36.56 | 116,37 | +0,29 | 100 | 11.637 |
19.36.56 | 116,3601 | +0,28 | 305 | 35.490 |
19.36.56 | 116,37 | +0,29 | 1.100 | 128.007 |
19.36.56 | 116,36 | +0,28 | 431 | 50.151 |
19.36.56 | 116,37 | +0,29 | 100 | 11.637 |
19.36.56 | 116,365 | +0,29 | 100 | 11.637 |
19.36.56 | 116,36 | +0,28 | 100 | 11.636 |
19.36.56 | 116,37 | +0,29 | 100 | 11.637 |