Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Exxon Mobil

Mercato: NYSE

136,06
-0,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.03.45136,06INV.1.880.996
22.00.00136,04-0,01%100
21.59.59136,045-0,01%140
21.59.59136,06INV.914
21.59.59136,05-0,01%9.746
21.59.59136,045-0,01%100
21.59.59136,04-0,01%121
21.59.59136,045-0,01%1.286
21.59.59136,04-0,01%720
21.59.58136,03-0,02%1.138
21.59.58136,02-0,03%893
21.59.58136,025-0,03%200
21.59.58136,03-0,02%440
21.59.58136,04-0,01%702
21.59.58136,055INV.1.321
21.59.57136,05-0,01%102
21.59.57136,055INV.622
21.59.57136,05-0,01%1.189
21.59.57136,045-0,01%1.220
21.59.56136,04-0,01%100
21.59.56136,045-0,01%1.799
21.59.56136,04-0,01%600
21.59.55136,05-0,01%324
21.59.55136,055INV.163
21.59.55136,05-0,01%131
21.59.55136,055INV.100
21.59.55136,05-0,01%500
21.59.55136,06INV.280
21.59.55136,065INV.2.361
21.59.55136,06INV.100
OraValoreVar.%Volume
21.59.55136,055INV.100
21.59.55136,06INV.100
21.59.55136,05-0,01%100
21.59.55136,055INV.100
21.59.54136,07+0,01%600
21.59.54136,08+0,01%200
21.59.54136,07+0,01%960
21.59.54136,06INV.124
21.59.54136,07+0,01%100
21.59.54136,06INV.100
21.59.54136,07+0,01%2.100
21.59.54136,08+0,01%100
21.59.54136,07+0,01%100
21.59.53136,08+0,01%1.286
21.59.53136,085+0,02%3.108
21.59.53136,09+0,02%311
21.59.52136,075+0,01%2.940
21.59.52136,07+0,01%600
21.59.52136,08+0,01%400
21.59.52136,07+0,01%700
21.59.51136,075+0,01%600
21.59.51136,085+0,02%100
21.59.51136,075+0,01%1.662
21.59.51136,06INV.100
21.59.51136,07+0,01%100
21.59.51136,075+0,01%600
21.59.51136,07+0,01%100
21.59.51136,075+0,01%527
21.59.51136,08+0,01%100
21.59.51136,07+0,01%100
OraValoreVar.%Volume
21.59.51136,075+0,01%125
21.59.51136,07+0,01%100
21.59.51136,08+0,01%200
21.59.51136,09+0,02%720
21.59.51136,10+0,03%885
21.59.50136,13+0,05%148
21.59.50136,09+0,02%606
21.59.50136,10+0,03%400
21.59.50136,09+0,02%200
21.59.50136,095+0,03%200
21.59.50136,10+0,03%1.000
21.59.50136,09+0,02%100
21.59.50136,11+0,04%100
21.59.50136,10+0,03%100
21.59.50136,11+0,04%200
21.59.49136,10+0,03%704
21.59.49136,105+0,03%200
21.59.49136,11+0,04%100
21.59.49136,105+0,03%100
21.59.49136,12+0,04%100
21.59.49136,125+0,05%213
21.59.49136,13+0,05%100
21.59.49136,12+0,04%100
21.59.49136,11+0,04%104
21.59.49136,13+0,05%100
21.59.49136,12+0,04%300
21.59.49136,10+0,03%1.300
21.59.49136,09+0,02%100
21.59.48136,08+0,01%100
21.59.48136,10+0,03%100
OraValoreVar.%Volume
21.59.48136,08+0,01%668
21.59.47136,09+0,02%800
21.59.47136,10+0,03%100
21.59.46136,10+0,03%100
21.59.46136,11+0,04%372
21.59.46136,10+0,03%300
21.59.46136,11+0,04%850
21.59.46136,10+0,03%200
21.59.46136,08+0,01%100
21.59.46136,10+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```