Milano 17:35
51.163 -0,20%
Nasdaq 21:32
29.737 +2,13%
Dow Jones 21:32
52.173 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Exxon Mobil

Mercato: NYSE

136,155
-0,28%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.33.04136,155-0,28%100
21.33.02136,15-0,29%320
21.33.02136,14-0,29%720
21.33.02136,13-0,30%460
21.33.02136,12-0,31%540
21.33.02136,11-0,31%500
21.33.02136,105-0,32%100
21.33.02136,10-0,32%953
21.33.01136,0923-0,33%150
21.32.59136,0998-0,32%183
21.32.58136,09-0,33%100
21.32.52136,10-0,32%700
21.32.37136,115-0,31%806
21.32.33136,11-0,31%200
21.32.32136,12-0,31%100
21.32.32136,11-0,31%600
21.32.32136,10-0,32%200
21.32.32136,11-0,31%400
21.32.32136,10-0,32%232
21.32.32136,12-0,31%100
21.32.32136,10-0,32%100
21.32.32136,11-0,31%800
21.32.32136,12-0,31%1.900
21.32.32136,125-0,30%300
21.32.32136,13-0,30%109
21.32.32136,125-0,30%620
21.32.29136,12-0,31%400
21.32.27136,13-0,30%200
21.32.26136,14-0,29%200
21.32.25136,15-0,29%500
OraValoreVar.%Volume
21.32.15136,155-0,28%300
21.32.11136,16-0,28%500
21.32.09136,17-0,27%1.680
21.32.03136,16-0,28%700
21.32.00136,17-0,27%440
21.32.00136,18-0,26%300
21.31.59136,19-0,26%440
21.31.58136,195-0,25%500
21.31.58136,20-0,25%300
21.31.55136,19-0,26%200
21.31.55136,20-0,25%1.970
21.31.52136,205-0,25%600
21.31.42136,21-0,24%3.186
21.31.33136,20-0,25%1.000
21.31.32136,205-0,25%122
21.31.32136,20-0,25%200
21.31.31136,19-0,26%600
21.31.29136,18-0,26%215
21.31.23136,19-0,26%300
21.31.20136,19-0,26%300
21.31.20136,20-0,25%612
21.31.20136,20-0,25%120
21.31.18136,18-0,26%217
21.31.18136,19-0,26%100
21.31.18136,20-0,25%720
21.31.17136,21-0,24%200
21.31.16136,22-0,23%300
21.31.13136,24-0,22%100
21.31.13136,22-0,23%300
21.31.11136,23-0,23%522
OraValoreVar.%Volume
21.31.04136,2399-0,22%283
21.30.55136,23-0,23%1.100
21.30.53136,24-0,22%900
21.30.47136,235-0,22%100
21.30.47136,24-0,22%100
21.30.46136,23-0,23%349
21.30.46136,24-0,22%400
21.30.43136,23-0,23%200
21.30.41136,2301-0,23%185
21.30.41136,23-0,23%200
21.30.38136,235-0,22%200
21.30.37136,23-0,23%300
21.30.34136,24-0,22%600
21.30.33136,25-0,21%200
21.30.32136,255-0,21%309
21.30.31136,25-0,21%624
21.30.27136,26-0,21%335
21.30.26136,27-0,20%400
21.30.25136,265-0,20%300
21.30.23136,26-0,21%200
21.30.23136,2601-0,20%165
21.30.22136,26-0,21%100
21.30.22136,24-0,22%200
21.30.22136,25-0,21%600
21.30.22136,24-0,22%220
21.30.22136,23-0,23%200
21.30.22136,22-0,23%1.300
21.30.21136,23-0,23%400
21.30.21136,22-0,23%580
21.30.21136,21-0,24%400
OraValoreVar.%Volume
21.30.21136,205-0,25%100
21.30.21136,21-0,24%400
21.30.20136,195-0,25%750
21.30.17136,19-0,26%100
21.30.17136,20-0,25%100
21.30.17136,19-0,26%100
21.30.17136,20-0,25%829
21.30.17136,195-0,25%100
21.30.17136,18-0,26%100
21.30.17136,19-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```