Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Ezcorp

Mercato: NASDAQ - National

27,41
-1,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.0127,41-1,76%100
17.18.0927,42-1,72%100
17.17.3227,46-1,58%100
17.17.1227,4699-1,54%100
17.16.5827,463-1,57%256
17.16.4127,45-1,61%200
17.16.3027,44-1,65%300
17.16.1427,42-1,72%161
17.15.1227,41-1,76%100
17.14.1627,43-1,68%500
17.13.5727,41-1,76%500
17.13.0227,43-1,68%1.300
17.13.0227,40-1,79%100
17.13.0227,39-1,83%100
17.13.0227,40-1,79%100
17.13.0227,43-1,68%1.435
17.12.2227,46-1,58%120
17.12.1527,44-1,65%300
17.09.3127,45-1,61%200
17.09.1827,44-1,65%100
17.08.1427,50-1,43%100
17.06.5527,505-1,42%100
17.04.4227,51-1,40%100
17.04.4227,52-1,36%100
17.04.4027,54-1,29%100
17.04.3127,56-1,22%300
17.04.3127,55-1,25%300
17.03.5027,60-1,08%100
17.03.3827,56-1,22%200
17.03.3827,55-1,25%100
OraValoreVar.%Volume
17.03.2527,55-1,25%200
17.02.5427,551-1,25%100
17.01.2827,595-1,09%650
17.00.3827,59-1,11%100
17.00.3827,58-1,15%100
17.00.3827,60-1,08%600
17.00.3527,57-1,18%400
17.00.2827,545-1,27%100
17.00.0927,575-1,16%570
17.00.0927,58-1,15%100
16.59.2527,62-1,00%478
16.59.2527,61-1,04%200
16.59.0427,645-0,91%100
16.59.0327,68-0,79%378
16.59.0227,63-0,97%400
16.59.0227,64-0,93%100
16.57.5227,64-0,93%100
16.57.5227,63-0,97%100
16.57.4627,67-0,82%270
16.57.3127,66-0,86%100
16.57.2527,71-0,68%162
16.57.2327,6715-0,82%170
16.57.0727,69-0,75%100
16.57.0027,70-0,72%100
16.56.5727,7192-0,65%140
16.56.2627,75-0,54%100
16.55.5427,73-0,61%189
16.55.5227,74-0,57%100
16.55.5227,745-0,56%100
16.55.5127,72-0,65%100
OraValoreVar.%Volume
16.55.4827,71-0,68%200
16.55.4527,72-0,65%200
16.55.4427,77-0,47%100
16.55.4427,78-0,43%100
16.55.4227,73-0,61%100
16.55.4227,74-0,57%100
16.55.4227,76-0,50%100
16.55.4227,77-0,47%200
16.55.4227,78-0,43%200
16.55.4227,77-0,47%100
16.55.4227,78-0,43%400
16.55.4227,79-0,39%200
16.55.4227,795-0,38%100
16.55.4227,81-0,32%400
16.55.4227,74-0,57%100
16.55.3427,85-0,18%100
16.55.3327,88-0,07%100
16.55.2127,83-0,25%200
16.55.2127,845-0,20%200
16.55.1927,8243-0,27%100
16.55.1227,835-0,23%1.000
16.55.1227,83-0,25%400
16.55.0427,80-0,36%3.700
16.55.0327,79-0,39%100
16.55.0327,80-0,36%100
16.54.2027,76-0,50%200
16.54.0827,76-0,50%100
16.54.0827,75-0,54%299
16.54.0827,75-0,54%200
16.54.0127,73-0,61%150
OraValoreVar.%Volume
16.54.0127,74-0,57%300
16.54.0127,73-0,61%399
16.54.0127,74-0,57%150
16.53.4827,70-0,72%100
16.53.4827,69-0,75%100
16.53.4827,71-0,68%100
16.52.5127,64-0,93%200
16.52.3627,61-1,04%120
16.52.3627,59-1,11%150
16.52.3627,60-1,08%240

(*) I dati sono limitati agli ultimi 100 contratti.

```