Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Ezcorp

Mercato: NASDAQ - National

26,22
+1,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0026,22INV.80.524
20.59.5326,23+0,04%127
20.59.5326,24+0,08%117
20.59.5026,25+0,11%100
20.59.5026,26+0,15%400
20.59.4826,24+0,08%200
20.59.4826,25+0,11%100
20.59.3126,27+0,19%186
20.59.3126,26+0,15%100
20.59.3126,27+0,19%200
20.59.2026,28+0,23%200
20.59.1926,29+0,27%548
20.59.1926,28+0,23%440
20.59.0426,29+0,27%482
20.58.5826,28+0,23%200
20.58.5826,30+0,31%362
20.58.5226,29+0,27%290
20.58.4826,28+0,23%168
20.58.4626,30+0,31%200
20.58.4626,29+0,27%152
20.58.3926,28+0,23%400
20.58.2426,30+0,31%300
20.58.1726,29+0,27%557
20.57.5826,30+0,31%500
20.57.5726,275+0,21%100
20.57.5726,29+0,27%1.174
20.57.5726,28+0,23%317
20.57.5726,29+0,27%172
20.57.5726,27+0,19%117
20.57.5726,28+0,23%119
OraValoreVar.%Volume
20.57.5226,26+0,15%596
20.57.5226,27+0,19%300
20.57.4326,28+0,23%141
20.57.4126,30+0,31%500
20.57.2126,2999+0,30%800
20.57.2126,28+0,23%100
20.57.1326,28+0,23%150
20.56.5726,27+0,19%200
20.56.5726,28+0,23%200
20.56.5726,26+0,15%637
20.56.1026,27+0,19%300
20.56.1026,28+0,23%200
20.56.1026,27+0,19%100
20.56.1026,28+0,23%200
20.56.1026,27+0,19%100
20.56.1026,26+0,15%456
20.56.1026,27+0,19%500
20.56.0326,285+0,25%380
20.55.5126,28+0,23%380
20.55.4926,29+0,27%268
20.54.5826,30+0,31%100
20.54.3726,275+0,21%381
20.51.5026,30+0,31%156
20.51.4626,31+0,34%800
20.51.2126,33+0,42%100
20.51.2126,35+0,50%200
20.51.2126,34+0,46%100
20.51.2126,33+0,42%300
20.51.2126,32+0,38%300
20.51.2126,34+0,46%100
OraValoreVar.%Volume
20.51.0326,31+0,34%600
20.50.5526,32+0,38%800
20.50.5526,31+0,34%100
20.50.5526,32+0,38%300
20.50.5526,31+0,34%1.001
20.50.5226,325+0,40%125
20.50.4926,33+0,42%398
20.50.4926,32+0,38%455
20.50.4926,31+0,34%200
20.50.4926,32+0,38%100
20.50.4926,31+0,34%100
20.50.4226,32+0,38%148
20.50.4226,31+0,34%350
20.50.4226,30+0,31%265
20.50.2426,33+0,42%167
20.50.1626,34+0,46%100
20.50.0026,36+0,53%609
20.47.2126,39+0,65%100
20.47.1126,40+0,69%450
20.47.1126,41+0,72%200
20.47.1126,40+0,69%318
20.47.1126,403+0,70%200
20.46.5526,41+0,72%127
20.46.5326,38+0,61%1.760
20.46.3626,355+0,51%600
20.46.3626,35+0,50%250
20.46.1126,34+0,46%200
20.45.5226,36+0,53%100
20.45.5226,35+0,50%300
20.45.5226,35+0,50%100
OraValoreVar.%Volume
20.41.3126,36+0,53%200
20.40.2826,36+0,53%134
20.40.2826,37+0,57%432
20.39.5326,345+0,48%200
20.37.4126,33+0,42%1.400
20.37.4126,34+0,46%200
20.36.1126,3176+0,37%194
20.35.2926,33+0,42%100
20.35.2226,34+0,46%200
20.32.5526,36+0,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```