Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ezcorp

Mercato: NASDAQ - National

33,23
+2,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.48.4033,25+2,69%500
17.48.4033,275+2,76%100
17.48.4033,23+2,63%200
17.48.1733,315+2,89%100
17.48.1033,32+2,90%200
17.48.0933,30+2,84%200
17.48.0933,31+2,87%100
17.48.0933,30+2,84%200
17.48.0933,29+2,81%100
17.47.4733,26+2,72%200
17.47.4733,31+2,87%100
17.47.4733,30+2,84%945
17.47.4733,31+2,87%100
17.47.4733,30+2,84%345
17.47.4733,31+2,87%100
17.47.4733,27+2,75%200
17.45.5233,34+2,96%100
17.45.5133,37+3,06%100
17.45.2533,31+2,87%111
17.45.2533,34+2,96%200
17.45.1333,34+2,96%100
17.45.0333,34+2,96%100
17.45.0333,33+2,93%300
17.45.0333,33+2,93%100
17.44.5733,295+2,83%599
17.44.3533,30+2,84%200
17.44.3433,33+2,93%100
17.44.3433,32+2,90%100
17.44.3433,34+2,96%698
17.43.3233,285+2,79%300
OraValoreVar.%Volume
17.42.2333,29+2,81%141
17.41.5533,26+2,72%400
17.41.5533,27+2,75%100
17.41.5533,26+2,72%200
17.41.5533,295+2,83%100
17.40.5333,33+2,93%100
17.40.4933,33+2,93%100
17.40.4933,35+3,00%200
17.40.4933,305+2,86%100
17.40.4933,27+2,75%110
17.40.4933,30+2,84%200
17.40.4933,35+3,00%100
17.40.4933,34+2,96%100
17.40.4733,355+3,01%100
17.40.4733,35+3,00%100
17.40.4733,355+3,01%100
17.40.4733,37+3,06%100
17.40.4733,33+2,93%100
17.40.4733,37+3,06%100
17.40.4733,33+2,93%1.800
17.40.4733,34+2,96%340
17.40.4733,37+3,06%300
17.40.1033,335+2,95%1.000
17.39.5633,32+2,90%100
17.39.5633,31+2,87%100
17.39.2433,385+3,10%100
17.39.2333,41+3,18%200
17.39.2333,43+3,24%100
17.39.2333,42+3,21%200
17.39.2333,41+3,18%100
OraValoreVar.%Volume
17.39.2333,42+3,21%100
17.38.4333,48+3,40%200
17.38.3833,485+3,41%1.300
17.38.3833,54+3,58%200
17.38.3833,555+3,63%200
17.38.3833,52+3,52%101
17.38.2433,50+3,46%100
17.38.1833,475+3,38%100
17.38.1833,48+3,40%100
17.38.1833,475+3,38%100
17.38.1833,48+3,40%200
17.38.1833,56+3,64%300
17.38.1833,48+3,40%774
17.38.1533,43+3,24%700
17.38.1533,42+3,21%100
17.38.1433,38+3,09%534
17.38.1233,43+3,24%100
17.38.1233,42+3,21%600
17.38.1033,38+3,09%100
17.38.0733,43+3,24%125
17.38.0733,42+3,21%101
17.37.5833,38+3,09%300
17.37.5633,40+3,15%200
17.37.4333,41+3,18%100
17.37.3233,38+3,09%100
17.37.3233,40+3,15%100
17.37.3233,40+3,15%125
17.37.2833,33+2,93%700
17.37.2833,41+3,18%100
17.37.2833,33+2,93%600
OraValoreVar.%Volume
17.37.2533,39+3,12%200
17.37.2333,33+2,93%200
17.37.1233,34+2,96%300
17.37.1233,33+2,93%125
17.37.1233,34+2,96%400
17.37.1233,345+2,98%600
17.37.0833,265+2,73%100
17.37.0233,27+2,75%132
17.37.0233,24+2,66%400
17.37.0233,22+2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```