Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ezcorp

Mercato: NASDAQ - National

33,54
+2,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0033,54INV.73.801
21.59.5833,51-0,09%100
21.59.5733,52-0,06%200
21.59.5733,50-0,12%100
21.59.5733,52-0,06%100
21.59.5733,51-0,09%200
21.59.5633,53-0,03%200
21.59.5433,50-0,12%469
21.59.5333,52-0,06%378
21.59.5033,51-0,09%225
21.59.4633,52-0,06%100
21.59.4533,53-0,03%300
21.59.4533,52-0,06%200
21.59.4233,53-0,03%100
21.59.4233,52-0,06%200
21.59.4233,51-0,09%368
21.59.4233,52-0,06%600
21.59.4233,50-0,12%557
21.59.4233,52-0,06%100
21.59.3633,51-0,09%100
21.59.3633,52-0,06%100
21.59.3633,51-0,09%100
21.59.3633,50-0,12%100
21.59.3633,51-0,09%700
21.59.3033,52-0,06%100
21.59.3033,51-0,09%814
21.59.3033,52-0,06%544
21.59.3033,51-0,09%300
21.59.2233,505-0,10%100
21.59.2233,50-0,12%798
OraValoreVar.%Volume
21.59.1833,53-0,03%1.234
21.59.1333,54INV.400
21.59.1333,55+0,03%549
21.59.1233,57+0,09%100
21.59.1233,56+0,06%400
21.59.0833,58+0,12%100
21.59.0833,57+0,09%100
21.59.0833,58+0,12%200
21.59.0833,57+0,09%100
21.59.0533,545+0,01%395
21.59.0533,55+0,03%100
21.59.0533,545+0,01%200
21.59.0433,55+0,03%1.642
21.58.5933,545+0,01%400
21.58.5933,54INV.295
21.58.4633,55+0,03%100
21.58.4433,56+0,06%100
21.58.4333,57+0,09%200
21.58.4333,565+0,07%200
21.58.4233,5603+0,06%151
21.58.3133,565+0,07%205
21.58.2533,55+0,03%100
21.58.1833,565+0,07%100
21.58.1833,57+0,09%100
21.58.1833,565+0,07%200
21.58.0933,565+0,07%100
21.58.0933,58+0,12%532
21.58.0933,57+0,09%325
21.58.0933,57+0,09%300
21.58.0633,55+0,03%100
OraValoreVar.%Volume
21.58.0433,56+0,06%232
21.57.4933,58+0,12%200
21.57.4933,57+0,09%200
21.57.3733,575+0,10%200
21.57.3433,57+0,09%100
21.57.3433,575+0,10%100
21.57.1433,57+0,09%200
21.57.1433,59+0,15%646
21.57.0833,60+0,18%524
21.57.0233,61+0,21%700
21.56.5333,60+0,18%200
21.56.4333,61+0,21%300
21.56.4333,60+0,18%200
21.56.3933,59+0,15%100
21.56.2533,57+0,09%100
21.56.2533,58+0,12%100
21.56.2533,60+0,18%200
21.56.2533,61+0,21%467
21.56.2533,58+0,12%100
21.56.0633,62+0,24%100
21.56.0433,61+0,21%225
21.56.0433,62+0,24%450
21.55.4933,64+0,30%898
21.55.4933,63+0,27%207
21.55.4133,675+0,40%300
21.55.3733,65+0,33%100
21.55.3433,64+0,30%200
21.55.3433,65+0,33%675
21.55.3433,64+0,30%100
21.55.2933,61+0,21%100
OraValoreVar.%Volume
21.55.2833,615+0,22%100
21.55.2833,59+0,15%2.005
21.55.2833,58+0,12%1.001
21.55.1333,565+0,07%400
21.55.0133,555+0,04%100
21.55.0033,58+0,12%244
21.54.5433,55+0,03%1.846
21.54.4033,52-0,06%300
21.54.4033,48-0,18%1.053
21.54.2733,42-0,36%224

(*) I dati sono limitati agli ultimi 100 contratti.

```