Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ezcorp

Mercato: NASDAQ - National

25,63
+11,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0025,63INV.174.748
21.59.5825,615-0,06%411
21.59.5725,635+0,02%574
21.59.5625,64+0,04%1.005
21.59.5625,645+0,06%100
21.59.5625,64+0,04%198
21.59.5625,645+0,06%1.211
21.59.5625,64+0,04%200
21.59.5425,655+0,10%100
21.59.5325,66+0,12%499
21.59.5325,65+0,08%100
21.59.5025,66+0,12%291
21.59.5025,655+0,10%209
21.59.4725,655+0,10%100
21.59.4625,66+0,12%100
21.59.4525,655+0,10%400
21.59.4525,65+0,08%200
21.59.4425,655+0,10%100
21.59.4325,64+0,04%757
21.59.4125,65+0,08%3.014
21.59.4125,66+0,12%4.408
21.59.4025,67+0,16%1.718
21.59.3825,68+0,20%300
21.59.3625,68+0,20%100
21.59.3625,67+0,16%442
21.59.3625,68+0,20%100
21.59.3625,67+0,16%1.200
21.59.3525,665+0,14%100
21.59.3525,66+0,12%493
21.59.3325,67+0,16%100
OraValoreVar.%Volume
21.59.3325,665+0,14%100
21.59.3025,66+0,12%2.781
21.59.2225,67+0,16%400
21.59.2225,665+0,14%200
21.59.2225,67+0,16%3.289
21.59.2225,655+0,10%100
21.59.2125,66+0,12%100
21.59.2125,65+0,08%667
21.59.2125,6499+0,08%300
21.59.2025,65+0,08%100
21.59.2025,645+0,06%100
21.59.1725,63INV.3.168
21.59.1425,625-0,02%300
21.59.0925,63INV.159
21.59.0825,625-0,02%400
21.59.0325,62-0,04%100
21.59.0025,635+0,02%300
21.59.0025,64+0,04%700
21.59.0025,63INV.1.100
21.59.0025,64+0,04%4.577
21.58.5925,65+0,08%334
21.58.5825,64+0,04%1.908
21.58.5425,62-0,04%613
21.58.5325,61-0,08%128
21.58.5325,60-0,12%5.509
21.58.5325,595-0,14%600
21.58.5325,60-0,12%200
21.58.5125,595-0,14%500
21.58.4925,60-0,12%309
21.58.4625,60-0,12%100
OraValoreVar.%Volume
21.58.4625,595-0,14%100
21.58.4525,595-0,14%100
21.58.4425,60-0,12%209
21.58.4425,59-0,16%343
21.58.4425,595-0,14%1.055
21.58.3925,60-0,12%309
21.58.3525,595-0,14%100
21.58.3425,60-0,12%209
21.58.3025,595-0,14%200
21.58.3025,60-0,12%1.688
21.58.2625,59-0,16%100
21.58.2425,60-0,12%209
21.58.2025,595-0,14%322
21.58.1925,61-0,08%209
21.58.1225,595-0,14%100
21.58.1225,61-0,08%809
21.58.1225,615-0,06%200
21.58.1225,63INV.100
21.58.1225,62-0,04%1.250
21.58.1225,65+0,08%300
21.58.1225,64+0,04%200
21.58.1225,63INV.500
21.58.1225,64+0,04%200
21.58.1225,63INV.802
21.58.1225,65+0,08%100
21.58.1225,63INV.496
21.58.1225,65+0,08%396
21.58.1225,64+0,04%100
21.58.1225,65+0,08%4.602
21.58.1225,66+0,12%700
OraValoreVar.%Volume
21.58.0925,67+0,16%300
21.58.0525,66+0,12%100
21.58.0525,67+0,16%290
21.58.0425,66+0,12%100
21.58.0225,65+0,08%300
21.58.0025,64+0,04%462
21.57.5925,625-0,02%200
21.57.5925,62-0,04%952
21.57.5925,63INV.2.232
21.57.5925,63INV.2.252

(*) I dati sono limitati agli ultimi 100 contratti.

```