Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ezcorp

Mercato: NASDAQ - National

32,43
+0,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0032,43INV.123.647
21.59.5732,44+0,03%554
21.59.5432,435+0,02%100
21.59.5432,43INV.200
21.59.5232,435+0,02%100
21.59.5232,44+0,03%100
21.59.5232,435+0,02%100
21.59.5232,44+0,03%156
21.59.5132,43INV.100
21.59.5032,44+0,03%100
21.59.4932,46+0,09%200
21.59.4932,47+0,12%1.030
21.59.4332,475+0,14%100
21.59.4332,48+0,15%1.092
21.59.4332,47+0,12%125
21.59.4332,465+0,11%100
21.59.4332,47+0,12%938
21.59.4332,46+0,09%2.463
21.59.4332,465+0,11%300
21.59.4032,47+0,12%400
21.59.3232,46+0,09%100
21.59.3032,485+0,17%400
21.59.2932,49+0,19%732
21.59.2932,495+0,20%200
21.59.2932,49+0,19%200
21.59.2632,495+0,20%100
21.59.2532,49+0,19%348
21.59.2432,495+0,20%200
21.59.2132,49+0,19%551
21.59.1732,495+0,20%401
OraValoreVar.%Volume
21.59.1332,47+0,12%100
21.59.1332,475+0,14%200
21.59.0932,47+0,12%276
21.59.0932,475+0,14%692
21.58.5832,48+0,15%622
21.58.5832,485+0,17%300
21.58.5832,49+0,19%1.300
21.58.5732,495+0,20%100
21.58.5732,50+0,22%250
21.58.5732,495+0,20%200
21.58.5732,505+0,23%100
21.58.5732,50+0,22%1.025
21.58.5732,51+0,25%1.782
21.58.5732,52+0,28%200
21.58.5732,51+0,25%483
21.58.3432,52+0,28%100
21.58.3332,53+0,31%100
21.58.3232,525+0,29%100
21.58.3132,52+0,28%500
21.58.1632,525+0,29%100
21.58.1532,53+0,31%100
21.58.1432,52+0,28%465
21.58.1032,525+0,29%100
21.58.1032,5299+0,31%300
21.58.0732,52+0,28%1.071
21.58.0532,515+0,26%300
21.58.0432,51+0,25%100
21.58.0432,515+0,26%100
21.58.0132,52+0,28%100
21.57.5932,52+0,28%1.263
OraValoreVar.%Volume
21.57.5932,5105+0,25%562
21.57.5732,53+0,31%235
21.57.5632,52+0,28%400
21.57.5632,53+0,31%324
21.57.5632,55+0,37%125
21.57.4932,54+0,34%800
21.57.4032,535+0,32%300
21.57.2832,53+0,31%500
21.57.2632,54+0,34%600
21.57.2032,53+0,31%100
21.57.1532,55+0,37%100
21.57.1032,54+0,34%100
21.57.1032,55+0,37%1.600
21.57.0532,56+0,40%100
21.57.0432,57+0,43%521
21.57.0332,59+0,49%200
21.57.0332,60+0,52%891
21.57.0332,585+0,48%300
21.57.0232,61+0,56%110
21.57.0232,6005+0,53%389
21.56.5632,605+0,54%310
21.56.4932,61+0,56%300
21.56.4832,60+0,52%200
21.56.4832,59+0,49%803
21.56.4032,59+0,49%1.277
21.56.4032,58+0,46%100
21.56.4032,59+0,49%100
21.56.4032,58+0,46%340
21.56.4032,585+0,48%100
21.56.3032,57+0,43%200
OraValoreVar.%Volume
21.56.3032,58+0,46%100
21.56.3032,57+0,43%777
21.56.3032,58+0,46%100
21.56.3032,59+0,49%100
21.56.3032,58+0,46%125
21.56.3032,575+0,45%240
21.56.3032,57+0,43%100
21.56.3032,5725+0,44%100
21.56.3032,575+0,45%100
21.56.3032,57+0,43%404

(*) I dati sono limitati agli ultimi 100 contratti.

```