Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ezcorp

Mercato: NASDAQ - National

26,625
+1,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.4626,625+1,54%521
17.59.4326,63+1,56%100
17.59.4326,64+1,60%100
17.59.2526,66+1,68%200
17.59.2526,64+1,60%100
17.59.2526,65+1,64%263
17.59.2526,66+1,68%100
17.59.2526,65+1,64%200
17.59.2526,66+1,68%224
17.54.2226,70+1,83%100
17.54.0026,69+1,79%100
17.47.3726,66+1,68%606
17.47.3326,68+1,75%167
17.47.3326,66+1,68%100
17.47.3326,68+1,75%239
17.47.3326,69+1,79%101
17.47.3226,69+1,79%1.100
17.47.3226,68+1,75%100
17.44.1026,705+1,85%100
17.39.0926,71+1,87%100
17.36.3026,6675+1,71%150
17.35.3426,6815+1,76%360
17.34.5726,72+1,91%100
17.31.3426,685+1,77%100
17.31.3426,69+1,79%100
17.31.1426,695+1,81%100
17.31.1426,66+1,68%100
17.31.1426,69+1,79%100
17.31.1426,68+1,75%100
17.31.1426,67+1,72%400
OraValoreVar.%Volume
17.31.1426,66+1,68%400
17.28.5226,63+1,56%250
17.26.3226,625+1,54%1.000
17.25.0126,66+1,68%100
17.25.0026,65+1,64%200
17.24.5926,66+1,68%100
17.24.5926,65+1,64%420
17.23.0526,63+1,56%100
17.21.5326,64+1,60%100
17.21.5226,615+1,51%1.500
17.21.5226,63+1,56%316
17.21.5226,62+1,53%300
17.21.5226,63+1,56%729
17.21.5226,62+1,53%100
17.21.5226,63+1,56%686
17.20.3626,645+1,62%200
17.20.1226,65+1,64%109
17.18.5826,64+1,60%200
17.18.4926,63+1,56%100
17.18.1726,67+1,72%200
17.16.5526,68+1,75%300
17.16.4926,66+1,68%148
17.14.0726,69+1,79%200
17.13.0726,685+1,77%2.898
17.13.0626,69+1,79%200
17.13.0626,68+1,75%100
17.13.0626,69+1,79%528
17.13.0626,68+1,75%3.352
17.13.0626,69+1,79%100
17.13.0626,67+1,72%100
OraValoreVar.%Volume
17.13.0626,69+1,79%332
17.13.0626,685+1,77%209
17.13.0626,69+1,79%300
17.13.0626,685+1,77%200
17.13.0626,69+1,79%206
17.13.0626,67+1,72%100
17.13.0626,69+1,79%938
17.13.0626,68+1,75%300
17.13.0626,69+1,79%700
17.13.0626,67+1,72%300
17.12.4726,69+1,79%2.600
17.12.3126,705+1,85%100
17.11.5426,70+1,83%100
17.10.0726,745+2,00%100
17.06.1526,73+1,95%1.180
17.05.0826,74+1,98%400
17.02.4626,78+2,14%3.730
17.02.3126,79+2,17%775
17.02.2526,795+2,19%100
17.02.2026,79+2,17%300
17.02.2026,78+2,14%400
17.01.4126,7261+1,93%500
17.01.3026,77+2,10%200
17.01.3026,7695+2,10%450
17.01.2226,7425+1,99%725
16.55.2326,75+2,02%300
16.55.2326,76+2,06%100
16.52.2426,73+1,95%100
16.52.2126,7395+1,98%112
16.50.0926,73+1,95%100
OraValoreVar.%Volume
16.50.0826,7303+1,95%100
16.49.5626,72+1,91%154
16.49.5626,73+1,95%200
16.49.5626,73+1,95%100
16.48.0726,74+1,98%200
16.48.0226,75+2,02%100
16.47.1426,77+2,10%100
16.47.1426,775+2,12%100
16.47.1426,75+2,02%500
16.46.2526,78+2,14%3.041

(*) I dati sono limitati agli ultimi 100 contratti.

```