Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ezcorp

Mercato: NASDAQ - National

27,49
-1,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.4627,49-1,47%100
18.30.4327,46-1,58%100
18.30.4327,45-1,61%100
18.30.1327,43-1,68%582
18.29.4827,40-1,79%100
18.28.5927,41-1,76%100
18.28.5227,39-1,83%200
18.28.1627,42-1,72%100
18.28.0127,43-1,68%2.735
18.27.4427,425-1,70%311
18.25.5527,46-1,58%200
18.25.5127,50-1,43%100
18.25.5127,51-1,40%350
18.25.5127,52-1,36%2.731
18.25.2427,55-1,25%100
18.25.2227,545-1,27%600
18.25.2227,56-1,22%100
18.25.2227,55-1,25%860
18.25.2227,56-1,22%200
18.25.2227,55-1,25%100
18.25.2227,56-1,22%340
18.25.2227,57-1,18%100
18.25.2227,56-1,22%100
18.25.1027,55-1,25%300
18.25.0027,5425-1,28%100
18.24.5027,55-1,25%430
18.24.4727,5675-1,19%200
18.24.4727,575-1,16%500
18.24.4727,56-1,22%580
18.24.4727,5675-1,19%100
OraValoreVar.%Volume
18.24.4727,575-1,16%300
18.24.4727,56-1,22%200
18.24.4727,575-1,16%200
18.24.4727,57-1,18%120
18.24.4727,575-1,16%1.100
18.24.4727,57-1,18%300
18.24.4727,575-1,16%200
18.24.4727,5725-1,17%200
18.24.4727,5675-1,19%100
18.24.4727,575-1,16%100
18.24.4727,56-1,22%100
18.24.4727,575-1,16%200
18.24.4727,5725-1,17%100
18.24.4727,5675-1,19%100
18.24.4727,57-1,18%100
18.24.4727,56-1,22%100
18.24.4627,575-1,16%1.200
18.24.4527,58-1,15%600
18.24.4527,55-1,25%200
18.24.4527,585-1,13%600
18.24.4527,60-1,08%4.400
18.24.4527,59-1,11%100
18.24.4527,58-1,15%100
18.24.4527,55-1,25%258
18.24.4527,565-1,20%100
18.24.4527,56-1,22%819
18.24.4527,57-1,18%501
18.24.4527,675-0,81%900
18.24.4527,645-0,91%300
18.24.4527,66-0,86%200
OraValoreVar.%Volume
18.24.4527,61-1,04%200
18.24.4527,60-1,08%100
18.24.4527,645-0,91%400
18.24.4527,62-1,00%100
18.24.4527,61-1,04%100
18.24.4527,62-1,00%200
18.24.4527,675-0,81%400
18.24.4527,645-0,91%340
18.24.4527,65-0,90%100
18.24.4527,66-0,86%200
18.24.4527,68-0,79%300
18.24.4527,675-0,81%200
18.24.4527,68-0,79%150
18.24.4527,67-0,82%400
18.24.4527,66-0,86%240
18.24.4527,65-0,90%150
18.24.4527,675-0,81%139
18.24.4527,68-0,79%600
18.24.4527,675-0,81%300
18.24.4527,65-0,90%290
18.24.4527,66-0,86%150
18.24.4527,675-0,81%1.230
18.24.4527,68-0,79%200
18.24.4527,675-0,81%980
18.24.4527,68-0,79%120
18.24.4527,6775-0,80%100
18.24.4527,675-0,81%100
18.24.4527,67-0,82%150
18.24.4527,65-0,90%756
18.24.4527,66-0,86%490
OraValoreVar.%Volume
18.24.4527,675-0,81%100
18.24.4527,67-0,82%2.525
18.24.4527,665-0,84%100
18.24.4527,67-0,82%400
18.24.4527,68-0,79%200
18.24.4527,675-0,81%500
18.24.4527,6725-0,82%300
18.24.4527,67-0,82%400
18.24.4527,6575-0,87%100
18.24.4527,68-0,79%1.673

(*) I dati sono limitati agli ultimi 100 contratti.

```