Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ezcorp

Mercato: NASDAQ - National

32,43
+0,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0032,43+0,15%123.647
21.59.5732,44+0,19%554
21.59.5432,435+0,17%100
21.59.5432,43+0,15%200
21.59.5232,435+0,17%100
21.59.5232,44+0,19%100
21.59.5232,435+0,17%100
21.59.5232,44+0,19%156
21.59.5132,43+0,15%100
21.59.5032,44+0,19%100
21.59.4932,46+0,25%200
21.59.4932,47+0,28%1.030
21.59.4332,475+0,29%100
21.59.4332,48+0,31%1.092
21.59.4332,47+0,28%125
21.59.4332,465+0,26%100
21.59.4332,47+0,28%938
21.59.4332,46+0,25%2.463
21.59.4332,465+0,26%300
21.59.4032,47+0,28%400
21.59.3232,46+0,25%100
21.59.3032,485+0,32%400
21.59.2932,49+0,34%732
21.59.2932,495+0,36%200
21.59.2932,49+0,34%200
21.59.2632,495+0,36%100
21.59.2532,49+0,34%348
21.59.2432,495+0,36%200
21.59.2132,49+0,34%551
21.59.1732,495+0,36%401
OraValoreVar.%Volume
21.59.1332,47+0,28%100
21.59.1332,475+0,29%200
21.59.0932,47+0,28%276
21.59.0932,475+0,29%692
21.58.5832,48+0,31%622
21.58.5832,485+0,32%300
21.58.5832,49+0,34%1.300
21.58.5732,495+0,36%100
21.58.5732,50+0,37%250
21.58.5732,495+0,36%200
21.58.5732,505+0,39%100
21.58.5732,50+0,37%1.025
21.58.5732,51+0,40%1.782
21.58.5732,52+0,43%200
21.58.5732,51+0,40%483
21.58.3432,52+0,43%100
21.58.3332,53+0,46%100
21.58.3232,525+0,45%100
21.58.3132,52+0,43%500
21.58.1632,525+0,45%100
21.58.1532,53+0,46%100
21.58.1432,52+0,43%465
21.58.1032,525+0,45%100
21.58.1032,5299+0,46%300
21.58.0732,52+0,43%1.071
21.58.0532,515+0,42%300
21.58.0432,51+0,40%100
21.58.0432,515+0,42%100
21.58.0132,52+0,43%100
21.57.5932,52+0,43%1.263
OraValoreVar.%Volume
21.57.5932,5105+0,40%562
21.57.5732,53+0,46%235
21.57.5632,52+0,43%400
21.57.5632,53+0,46%324
21.57.5632,55+0,53%125
21.57.4932,54+0,49%800
21.57.4032,535+0,48%300
21.57.2832,53+0,46%500
21.57.2632,54+0,49%600
21.57.2032,53+0,46%100
21.57.1532,55+0,53%100
21.57.1032,54+0,49%100
21.57.1032,55+0,53%1.600
21.57.0532,56+0,56%100
21.57.0432,57+0,59%521
21.57.0332,59+0,65%200
21.57.0332,60+0,68%891
21.57.0332,585+0,63%300
21.57.0232,61+0,71%110
21.57.0232,6005+0,68%389
21.56.5632,605+0,69%310
21.56.4932,61+0,71%300
21.56.4832,60+0,68%200
21.56.4832,59+0,65%803
21.56.4032,59+0,65%1.277
21.56.4032,58+0,62%100
21.56.4032,59+0,65%100
21.56.4032,58+0,62%340
21.56.4032,585+0,63%100
21.56.3032,57+0,59%200
OraValoreVar.%Volume
21.56.3032,58+0,62%100
21.56.3032,57+0,59%777
21.56.3032,58+0,62%100
21.56.3032,59+0,65%100
21.56.3032,58+0,62%125
21.56.3032,575+0,60%240
21.56.3032,57+0,59%100
21.56.3032,5725+0,59%100
21.56.3032,575+0,60%100
21.56.3032,57+0,59%404

(*) I dati sono limitati agli ultimi 100 contratti.

```