Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ezcorp

Mercato: NASDAQ - National

32,49
+0,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.57.5632,50+0,37%229
20.57.5632,49+0,34%100
20.56.4232,525+0,45%310
20.56.3732,55+0,53%100
20.56.3732,61+0,71%100
20.56.3732,58+0,62%200
20.56.3732,55+0,53%300
20.56.3732,58+0,62%400
20.56.3732,57+0,59%300
20.56.3732,58+0,62%125
20.56.3732,61+0,71%100
20.56.3732,53+0,46%100
20.56.3132,615+0,73%1.000
20.56.3132,62+0,74%300
20.56.3132,61+0,71%200
20.56.3132,62+0,74%340
20.56.3132,63+0,77%150
20.56.3132,61+0,71%100
20.56.3132,57+0,59%297
20.56.3132,59+0,65%300
20.56.3132,58+0,62%100
20.56.3132,555+0,54%100
20.56.3132,56+0,56%120
20.56.3132,555+0,54%200
20.56.3132,56+0,56%120
20.56.3132,555+0,54%200
20.56.3132,56+0,56%319
20.56.3132,555+0,54%300
20.56.3132,56+0,56%400
20.56.3132,555+0,54%100
OraValoreVar.%Volume
20.56.3132,55+0,53%200
20.56.3132,56+0,56%100
20.56.3132,555+0,54%100
20.56.3132,56+0,56%300
20.56.3132,555+0,54%100
20.56.0232,56+0,56%100
20.54.3132,54+0,49%200
20.52.5532,535+0,48%100
20.52.5532,56+0,56%265
20.51.0132,535+0,48%100
20.50.1432,53+0,46%100
20.50.0132,54+0,49%300
20.50.0032,53+0,46%300
20.49.2532,525+0,45%230
20.49.2532,52+0,43%100
20.49.2532,53+0,46%100
20.49.2532,52+0,43%325
20.49.2532,51+0,40%200
20.49.2532,50+0,37%840
20.48.3632,50+0,37%500
20.48.3632,51+0,40%100
20.48.3632,52+0,43%500
20.48.3632,53+0,46%4.706
20.48.3632,54+0,49%200
20.48.3632,53+0,46%4.010
20.48.3632,54+0,49%100
20.48.0432,54+0,49%2.398
20.47.3632,555+0,54%200
20.45.5032,5699+0,59%1.227
20.45.1932,53+0,46%125
OraValoreVar.%Volume
20.44.4832,54+0,49%304
20.44.3332,55+0,53%201
20.44.2932,57+0,59%300
20.44.2932,56+0,56%200
20.44.2932,57+0,59%400
20.43.5632,60+0,68%100
20.43.1332,625+0,76%100
20.42.5732,59+0,65%100
20.42.5732,62+0,74%100
20.42.5732,61+0,71%100
20.42.5732,59+0,65%100
20.42.5732,6225+0,75%100
20.42.2132,57+0,59%100
20.40.4132,55+0,53%100
20.40.4132,54+0,49%300
20.40.4132,55+0,53%600
20.40.1432,58+0,62%200
20.40.0432,595+0,66%100
20.40.0232,57+0,59%369
20.40.0032,56+0,56%125
20.40.0032,55+0,53%800
20.40.0032,54+0,49%105
20.38.4532,535+0,48%110
20.37.5432,55+0,53%200
20.37.5432,56+0,56%200
20.37.5432,55+0,53%100
20.37.5432,545+0,51%100
20.37.5432,54+0,49%101
20.37.5432,51+0,40%188
20.37.5432,52+0,43%200
OraValoreVar.%Volume
20.37.5432,51+0,40%111
20.37.5432,52+0,43%200
20.37.5432,53+0,46%200
20.37.5432,52+0,43%100
20.37.5432,53+0,46%100
20.37.5432,54+0,49%100
20.37.5432,55+0,53%857
20.37.5432,555+0,54%100
20.37.4932,555+0,54%1.200
20.37.4932,55+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```