Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Ezcorp

Mercato: NASDAQ - National

26,72
+1,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.2826,72+1,91%150
16.37.5026,70+1,83%6.559
16.37.0526,73+1,95%300
16.36.4926,74+1,98%100
16.36.0826,75+2,02%122
16.35.1226,78+2,14%180
16.31.2526,775+2,12%100
16.31.0826,78+2,14%300
16.29.5226,73+1,95%809
16.29.5226,74+1,98%100
16.28.3926,70+1,83%100
16.27.3626,69+1,79%200
16.27.3626,68+1,75%111
16.27.3626,69+1,79%100
16.27.3626,68+1,75%100
16.26.0426,71+1,87%100
16.24.3326,69+1,79%100
16.24.3326,70+1,83%300
16.22.1426,665+1,70%2.000
16.22.1426,68+1,75%100
16.20.0626,63+1,56%300
16.19.4726,59+1,41%1.000
16.19.2526,60+1,45%700
16.19.1326,58+1,37%400
16.18.1926,58+1,37%1.559
16.18.1926,57+1,33%646
16.18.1926,58+1,37%300
16.18.1926,57+1,33%345
16.18.1926,58+1,37%226
16.18.1926,575+1,35%100
OraValoreVar.%Volume
16.18.1926,58+1,37%100
16.18.1926,57+1,33%217
16.18.1926,58+1,37%150
16.18.1926,57+1,33%100
16.18.1926,58+1,37%2.770
16.18.1926,57+1,33%100
16.18.1926,59+1,41%200
16.18.1026,535+1,20%100
16.17.2926,545+1,24%466
16.16.2626,60+1,45%512
16.16.2626,59+1,41%100
16.16.2626,61+1,49%400
16.16.0126,60+1,45%500
16.14.2226,59+1,41%200
16.14.2126,60+1,45%1.465
16.14.2126,61+1,49%694
16.14.2126,63+1,56%2.100
16.14.2126,612+1,50%225
16.14.2126,63+1,56%694
16.14.2126,61+1,49%100
16.12.5026,63+1,56%250
16.12.3026,645+1,62%100
16.09.5026,64+1,60%217
16.09.5026,65+1,64%100
16.09.5026,65+1,64%200
16.09.3026,63+1,56%700
16.09.0526,615+1,51%566
16.08.3326,6252+1,55%221
16.07.2926,63+1,56%100
16.07.2826,66+1,68%100
OraValoreVar.%Volume
16.06.4426,685+1,77%400
16.06.4126,69+1,79%100
16.06.4026,68+1,75%100
16.03.3226,75+2,02%400
16.00.4126,725+1,93%100
16.00.3926,75+2,02%100
16.00.3526,74+1,98%100
15.56.0526,71+1,87%740
15.53.3926,745+2,00%100
15.52.2626,70+1,83%100
15.52.2626,69+1,79%100
15.48.4826,685+1,77%574
15.48.4226,6825+1,76%200
15.48.4226,685+1,77%1.250
15.48.4226,65+1,64%100
15.48.4226,63+1,56%400
15.48.4226,66+1,68%200
15.48.4226,63+1,56%100
15.48.4226,64+1,60%100
15.48.4226,65+1,64%100
15.48.4226,63+1,56%200
15.48.4226,645+1,62%100
15.48.4226,66+1,68%100
15.48.4226,63+1,56%200
15.48.4226,64+1,60%100
15.48.4226,645+1,62%100
15.48.1526,625+1,54%434
15.47.5726,63+1,56%200
15.47.5426,6875+1,78%100
15.46.1426,625+1,54%122
OraValoreVar.%Volume
15.45.4726,63+1,56%200
15.45.4526,69+1,79%200
15.45.4426,63+1,56%49.800
15.45.4426,69+1,79%550
15.45.4426,685+1,77%450
15.45.4426,65+1,64%300
15.45.4326,70+1,83%100
15.44.5126,69+1,79%600
15.43.5126,66+1,68%200
15.43.3026,675+1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```