Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ezcorp

Mercato: NASDAQ - National

20,02
-0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5720,02-0,25%400
21.59.5320,01-0,30%111
21.59.5220,005-0,32%280
21.59.5220,01-0,30%125
21.59.5220,005-0,32%100
21.59.5020,01-0,30%1.050
21.59.4320,015-0,27%125
21.59.4120,01-0,30%341
21.59.3720,015-0,27%1.528
21.59.2720,02-0,25%228
21.59.2020,01-0,30%725
21.59.1320,01-0,30%100
21.59.1320,015-0,27%435
21.59.1120,02-0,25%923
21.59.1120,015-0,27%200
21.59.1120,02-0,25%200
21.59.1120,015-0,27%350
21.58.4720,01-0,30%365
21.58.4720,00-0,35%100
21.58.4720,01-0,30%1.605
21.58.4720,015-0,27%100
21.58.2720,02-0,25%525
21.58.1620,01-0,30%643
21.58.1520,005-0,32%925
21.58.0720,01-0,30%500
21.58.0720,015-0,27%100
21.58.0520,02-0,25%615
21.57.5420,00-0,35%959
21.57.5420,01-0,30%950
21.57.3819,995-0,37%111
OraValoreVar.%Volume
21.57.3720,00-0,35%226
21.57.1919,99-0,40%300
21.57.1819,995-0,37%200
21.57.1220,00-0,35%1.321
21.57.1220,02-0,25%198
21.57.1220,00-0,35%100
21.57.1220,001-0,34%100
21.57.1120,01-0,30%140
21.57.1120,00-0,35%260
21.57.1119,99-0,40%1.428
21.56.5919,985-0,42%126
21.56.4119,985-0,42%200
21.56.4119,98-0,45%823
21.56.4019,98-0,45%107
21.56.4019,995-0,37%100
21.56.4019,98-0,45%552
21.56.4019,99-0,40%500
21.56.4019,995-0,37%200
21.56.2820,005-0,32%105
21.56.2820,00-0,35%779
21.56.2120,01-0,30%600
21.56.1820,0033-0,33%1.500
21.56.1320,01-0,30%100
21.56.1120,0039-0,33%1.500
21.56.0719,99-0,40%100
21.56.0720,00-0,35%269
21.56.0719,995-0,37%270
21.56.0719,99-0,40%2.424
21.55.4819,98-0,45%100
21.55.0419,99-0,40%100
OraValoreVar.%Volume
21.54.2719,98-0,45%100
21.54.0919,9831-0,43%148
21.54.0419,98-0,45%812
21.53.4719,995-0,37%900
21.53.4520,00-0,35%120
21.53.4519,99-0,40%600
21.53.4519,98-0,45%240
21.53.4519,97-0,50%575
21.53.4519,95-0,60%247
21.53.4519,96-0,55%1.928
21.53.4519,95-0,60%200
21.53.4319,945-0,62%500
21.53.3319,941-0,64%250
21.53.2319,94-0,65%400
21.53.1319,9436-0,63%250
21.51.4519,93-0,70%300
21.51.4019,94-0,65%100
21.51.4019,96-0,55%100
21.51.4019,95-0,60%100
21.51.3919,965-0,52%400
21.51.3919,9601-0,55%102
21.51.3819,965-0,52%935
21.51.3119,95-0,60%100
21.51.1319,965-0,52%200
21.51.1019,9655-0,52%500
21.51.0019,965-0,52%200
21.51.0019,97-0,50%481
21.50.5719,965-0,52%200
21.50.4819,969-0,50%200
21.50.4819,97-0,50%100
OraValoreVar.%Volume
21.50.4619,975-0,47%200
21.50.4619,98-0,45%618
21.50.3619,99-0,40%200
21.50.3519,98-0,45%250
21.50.1019,995-0,37%200
21.50.0019,98-0,45%200
21.50.0020,00-0,35%300
21.50.0020,01-0,30%1.200
21.49.5620,02-0,25%683
21.49.5220,0199-0,25%1.215

(*) I dati sono limitati agli ultimi 100 contratti.

```