Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

F&G Annuities & Life

Mercato: NYSE

22,12
+2,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0222,12INV.87.968
21.59.5922,09-0,14%155
21.59.5922,10-0,09%300
21.59.5922,12INV.246
21.59.5822,11-0,05%168
21.59.4722,12INV.800
21.59.4422,11-0,05%400
21.59.4422,105-0,07%300
21.59.4422,10-0,09%227
21.59.4422,11-0,05%519
21.59.4222,10-0,09%200
21.59.3922,11-0,05%841
21.59.3922,095-0,11%200
21.59.3222,12INV.100
21.59.3022,11-0,05%216
21.59.2622,119INV.259
21.59.2122,10-0,09%200
21.59.2122,11-0,05%200
21.59.2122,12INV.1.300
21.59.1422,125+0,02%100
21.59.1022,13+0,05%100
21.59.1022,115-0,02%100
21.59.1022,12INV.100
21.59.1022,115-0,02%200
21.59.1022,12INV.350
21.59.1022,115-0,02%550
21.59.1022,12INV.150
21.59.1022,115-0,02%350
21.59.1022,12INV.350
21.59.1022,115-0,02%350
OraValoreVar.%Volume
21.59.1022,12INV.350
21.59.0122,115-0,02%143
21.58.5022,11-0,05%100
21.58.2822,10-0,09%233
21.58.2722,09-0,14%100
21.58.2322,11-0,05%101
21.58.1622,10-0,09%1.113
21.58.0522,095-0,11%130
21.58.0522,09-0,14%700
21.58.0122,10-0,09%731
21.58.0022,09-0,14%568
21.58.0022,10-0,09%500
21.57.5122,1082-0,05%113
21.57.5122,11-0,05%200
21.57.2522,10-0,09%363
21.57.1722,095-0,11%152
21.57.1222,09-0,14%100
21.57.1122,099-0,09%200
21.57.0222,09-0,14%502
21.57.0022,075-0,20%113
21.56.4922,0775-0,19%100
21.56.4822,09-0,14%202
21.56.4122,085-0,16%100
21.56.4122,08-0,18%1.301
21.56.3922,089-0,14%200
21.56.3622,08-0,18%200
21.56.3622,085-0,16%100
21.56.3622,09-0,14%100
21.56.3622,085-0,16%147
21.56.3622,09-0,14%134
OraValoreVar.%Volume
21.56.3622,085-0,16%150
21.56.3622,08-0,18%100
21.56.3622,085-0,16%100
21.56.3622,08-0,18%297
21.56.3622,085-0,16%100
21.56.3622,08-0,18%400
21.56.3622,085-0,16%400
21.56.3622,08-0,18%100
21.56.3622,085-0,16%160
21.56.3622,08-0,18%760
21.56.3622,085-0,16%134
21.56.3622,08-0,18%134
21.56.3622,085-0,16%100
21.56.3622,08-0,18%100
21.56.0822,09-0,14%300
21.55.5022,10-0,09%394
21.55.5022,0901-0,14%2.000
21.55.4922,09-0,14%326
21.55.2222,10-0,09%415
21.54.3222,12INV.100
21.54.3222,11-0,05%100
21.54.3222,12INV.2.017
21.54.3222,09-0,14%100
21.54.2522,13+0,05%300
21.54.0622,09-0,14%100
21.54.0522,12INV.840
21.54.0522,13+0,05%966
21.53.2622,11-0,05%113
21.53.2322,09-0,14%100
21.50.2522,11-0,05%500
OraValoreVar.%Volume
21.50.1522,10-0,09%1.910
21.50.0222,105-0,07%100
21.49.4022,11-0,05%100
21.49.4022,10-0,09%300
21.49.4022,11-0,05%700
21.49.2122,12INV.200
21.48.0422,13+0,05%1.592
21.48.0022,14+0,09%200
21.47.5622,15+0,14%200
21.47.2522,14+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```