Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

F&G Annuities & Life

Mercato: NYSE

25
-2,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1425,00-2,15%500
17.34.5524,96-2,31%200
17.33.5025,00-2,15%100
17.32.5524,98-2,23%100
17.32.1424,96-2,31%200
17.32.1224,95-2,35%100
17.32.1224,96-2,31%100
17.32.0924,99-2,19%100
17.32.0925,00-2,15%500
17.32.0925,02-2,07%1.900
17.32.0925,00-2,15%200
17.32.0625,0339-2,02%116
17.32.0325,045-1,98%300
17.31.5625,07-1,88%689
17.31.3325,045-1,98%416
17.31.3325,0686-1,88%1.723
17.29.4925,045-1,98%200
17.27.2025,04-2,00%200
17.27.1425,05-1,96%400
17.27.1425,025-2,05%100
17.27.1425,05-1,96%300
17.27.1425,03-2,04%200
17.27.1425,01-2,11%100
17.27.1425,03-2,04%100
17.27.1025,06-1,92%400
17.26.0725,07-1,88%290
17.24.1125,09-1,80%200
17.24.0125,09-1,80%300
17.24.0125,10-1,76%100
17.24.0025,115-1,70%4.000
OraValoreVar.%Volume
17.23.5625,115-1,70%739
17.23.5625,09-1,80%100
17.22.2025,105-1,74%100
17.22.2025,12-1,68%356
17.22.2025,0975-1,77%100
17.22.2025,12-1,68%100
17.22.0025,09-1,80%100
17.22.0025,11-1,72%800
17.21.5725,125-1,66%200
17.20.3425,11-1,72%100
17.20.3425,125-1,66%106
17.19.5925,12-1,68%500
17.19.5925,135-1,62%100
17.17.1425,135-1,62%100
17.16.3925,155-1,55%100
17.16.3425,15-1,57%194
17.15.0525,135-1,62%100
17.15.0325,14-1,60%400
17.15.0325,12-1,68%400
17.15.0225,10-1,76%400
17.12.0025,095-1,78%100
17.11.5925,11-1,72%100
17.11.5925,10-1,76%155
17.11.2225,08-1,84%300
17.09.4625,09-1,80%200
17.09.4625,07-1,88%300
17.09.2225,10-1,76%430
17.08.1725,08-1,84%100
17.05.4625,05-1,96%100
17.05.1725,03-2,04%100
OraValoreVar.%Volume
17.05.1325,04-2,00%300
17.05.1325,05-1,96%100
17.05.1325,04-2,00%200
17.05.1325,03-2,04%100
17.05.1325,02-2,07%100
17.05.1325,04-2,00%100
17.05.1325,03-2,04%100
17.05.1325,02-2,07%200
17.05.1325,03-2,04%100
17.05.1325,02-2,07%100
17.05.1224,955-2,33%300
17.04.3424,91-2,50%100
17.03.0724,94-2,39%100
17.02.2524,99-2,19%100
17.02.0325,02-2,07%100
17.01.4125,065-1,90%300
17.00.4925,03-2,04%1.600
16.59.4325,04-2,00%100
16.59.3025,05-1,96%100
16.59.2425,04-2,00%100
16.58.2625,06-1,92%100
16.57.3825,09-1,80%596
16.56.5225,085-1,82%100
16.54.4225,075-1,86%100
16.54.2025,0599-1,92%290
16.53.5125,085-1,82%100
16.53.4925,10-1,76%552
16.53.4925,09-1,80%100
16.53.4925,10-1,76%200
16.53.4925,065-1,90%100
OraValoreVar.%Volume
16.53.0825,03-2,04%100
16.52.2925,06-1,92%300
16.51.1825,05-1,96%100
16.50.4725,07-1,88%100
16.50.4725,06-1,92%100
16.50.4725,07-1,88%100
16.50.4725,06-1,92%100
16.50.3325,04-2,00%300
16.50.3325,02-2,07%200
16.50.3325,01-2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```