Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

F.N.B

Mercato: NYSE

19,11
+0,84%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0319,11+0,84%395.177
21.59.5919,115+0,87%135
21.59.5619,12+0,90%100
21.59.5419,11+0,84%100
21.59.5419,105+0,82%470
21.59.5419,11+0,84%500
21.59.5319,105+0,82%100
21.59.5219,11+0,84%381
21.59.5119,105+0,82%466
21.59.5019,11+0,84%500
21.59.4919,105+0,82%100
21.59.4719,11+0,84%642
21.59.4719,105+0,82%100
21.59.4619,11+0,84%183
21.59.4519,105+0,82%100
21.59.4419,11+0,84%600
21.59.4219,105+0,82%100
21.59.3819,11+0,84%2.300
21.59.3619,105+0,82%100
21.59.3519,11+0,84%300
21.59.3419,105+0,82%1.220
21.59.3219,115+0,87%815
21.59.2919,12+0,90%100
21.59.2919,115+0,87%300
21.59.2919,12+0,90%100
21.59.2819,115+0,87%1.457
21.59.2419,12+0,90%200
21.59.2419,115+0,87%106
21.59.2319,115+0,87%111
21.59.2319,12+0,90%200
OraValoreVar.%Volume
21.59.2319,12+0,90%100
21.59.2219,115+0,87%182
21.59.2219,12+0,90%200
21.59.2119,115+0,87%538
21.59.2119,12+0,90%100
21.59.2119,115+0,87%100
21.59.2119,12+0,90%100
21.59.2119,115+0,87%1.086
21.59.2019,12+0,90%1.300
21.59.1419,115+0,87%200
21.59.1419,12+0,90%100
21.59.1419,115+0,87%200
21.59.1319,12+0,90%300
21.59.1219,115+0,87%100
21.59.1119,12+0,90%900
21.59.0819,115+0,87%640
21.59.0719,12+0,90%600
21.59.0519,12+0,90%100
21.59.0519,115+0,87%100
21.59.0419,115+0,87%200
21.59.0419,12+0,90%100
21.59.0419,115+0,87%120
21.59.0319,12+0,90%400
21.59.0119,115+0,87%248
21.59.0119,12+0,90%100
21.59.0019,11+0,84%21.546
21.58.5719,105+0,82%100
21.58.5619,11+0,84%200
21.58.5519,105+0,82%801
21.58.5419,11+0,84%100
OraValoreVar.%Volume
21.58.5419,105+0,82%300
21.58.5419,11+0,84%500
21.58.5019,105+0,82%500
21.58.4619,11+0,84%100
21.58.4519,105+0,82%300
21.58.4519,11+0,84%500
21.58.3819,105+0,82%300
21.58.3719,11+0,84%100
21.58.3719,105+0,82%166
21.58.3719,10+0,79%7.625
21.58.3619,095+0,77%401
21.58.3519,10+0,79%834
21.58.3419,095+0,77%700
21.58.3419,10+0,79%8.702
21.58.3419,105+0,82%411
21.58.3119,115+0,87%500
21.58.3119,11+0,84%450
21.58.3119,115+0,87%300
21.58.3119,12+0,90%100
21.58.3019,115+0,87%3.497
21.58.2819,12+0,90%300
21.58.2719,115+0,87%692
21.58.2419,12+0,90%300
21.58.2219,115+0,87%1.369
21.58.2019,12+0,90%300
21.58.1919,115+0,87%700
21.58.1919,12+0,90%1.598
21.58.1919,115+0,87%600
21.58.1819,12+0,90%200
21.58.1719,115+0,87%3.000
OraValoreVar.%Volume
21.58.0519,115+0,87%190
21.58.0519,12+0,90%100
21.58.0419,12+0,90%100
21.58.0119,115+0,87%1.113
21.58.0019,12+0,90%100
21.57.5319,115+0,87%3.784
21.57.4519,12+0,90%100
21.57.4519,115+0,87%233
21.57.4219,12+0,90%200
21.57.4119,115+0,87%1.498

(*) I dati sono limitati agli ultimi 100 contratti.

```