F.N.B

Mercato: NYSE

18,075

-0,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.55	18,07	-0,88%	100	1.807,00
17.07.55	18,075	-0,85%	130	2.349,75
17.07.54	18,065	-0,91%	598	10.802,87
17.07.53	18,06	-0,93%	202	3.648,12
17.07.53	18,065	-0,91%	571	10.315,12
17.07.53	18,0698	-0,88%	245	4.427,10
17.07.52	18,07	-0,88%	611	11.040,77
17.07.25	18,065	-0,91%	245	4.425,93
17.07.18	18,06	-0,93%	1.991	35.957,46
17.07.12	18,055	-0,96%	129	2.329,10
17.07.10	18,06	-0,93%	674	12.172,44
17.06.15	18,08	-0,82%	100	1.808,00
17.06.15	18,0802	-0,82%	571	10.323,79
17.06.15	18,08	-0,82%	1.551	28.042,08
17.06.14	18,081	-0,82%	366	6.617,65
17.06.13	18,08	-0,82%	225	4.068,00
17.06.01	18,09	-0,77%	540	9.768,60
17.06.01	18,085	-0,80%	528	9.548,88
17.05.51	18,08	-0,82%	902	16.308,16
17.05.33	18,0795	-0,83%	251	4.537,95
17.05.29	18,075	-0,85%	130	2.349,75
17.05.29	18,08	-0,82%	895	16.181,60
17.05.24	18,075	-0,85%	400	7.230,00
17.05.22	18,0733	-0,86%	309	5.584,65
17.05.08	18,07	-0,88%	895	16.172,65
17.05.07	18,0733	-0,86%	130	2.349,53
17.05.00	18,07	-0,88%	100	1.807,00
17.04.23	18,075	-0,85%	413	7.464,98
17.04.23	18,0765	-0,84%	309	5.585,64
17.04.06	18,07	-0,88%	726	13.118,82

Ora	Valore	Var.%	Volume	Controvalore
17.04.03	18,065	-0,91%	250	4.516,25
17.04.01	18,07	-0,88%	111	2.005,77
17.03.56	18,0667	-0,90%	130	2.348,67
17.03.49	18,07	-0,88%	1.526	27.574,82
17.03.24	18,065	-0,91%	700	12.645,50
17.03.16	18,06	-0,93%	780	14.086,80
17.03.10	18,055	-0,96%	400	7.222,00
17.03.02	18,05	-0,99%	472	8.519,60
17.03.02	18,0502	-0,99%	519	9.368,05
17.02.51	18,06	-0,93%	100	1.806,00
17.02.43	18,06	-0,93%	130	2.347,80
17.02.43	18,0602	-0,93%	130	2.347,83
17.02.42	18,0598	-0,93%	211	3.810,62
17.02.42	18,06	-0,93%	981	17.716,86
17.02.41	18,0598	-0,93%	130	2.347,77
17.02.41	18,06	-0,93%	372	6.718,32
17.02.11	18,065	-0,91%	144	2.601,36
17.02.10	18,07	-0,88%	100	1.807,00
17.01.55	18,08	-0,82%	1.327	23.992,16
17.01.51	18,0803	-0,82%	196	3.543,74
17.01.37	18,08	-0,82%	1.000	18.080,00
17.01.20	18,0751	-0,85%	130	2.349,76
17.00.47	18,075	-0,85%	100	1.807,50
17.00.30	18,07	-0,88%	1.052	19.009,64
17.00.23	18,0686	-0,89%	549	9.919,66
17.00.22	18,07	-0,88%	701	12.667,07
17.00.20	18,0699	-0,88%	2.400	43.367,76
17.00.17	18,075	-0,85%	225	4.066,88
17.00.06	18,0701	-0,88%	2.400	43.368,24
17.00.00	18,07	-0,88%	200	3.614,00

Ora	Valore	Var.%	Volume	Controvalore
16.59.49	18,075	-0,85%	755	13.646,63
16.59.48	18,08	-0,82%	100	1.808,00
16.59.35	18,085	-0,80%	862	15.589,27
16.59.29	18,09	-0,77%	405	7.326,45
16.59.04	18,09	-0,77%	1.121	20.278,89
16.59.04	18,0902	-0,77%	271	4.902,44
16.58.02	18,095	-0,74%	600	10.857,00
16.58.01	18,10	-0,71%	626	11.330,60
16.57.23	18,105	-0,69%	300	5.431,50
16.57.22	18,10	-0,71%	302	5.466,20
16.57.22	18,095	-0,74%	806	14.584,57
16.57.15	18,10	-0,71%	3.340	60.454,00
16.57.12	18,10	-0,71%	701	12.688,10
16.57.12	18,105	-0,69%	102	1.846,71
16.57.00	18,09	-0,77%	502	9.081,18
16.57.00	18,0898	-0,77%	274	4.956,61
16.57.00	18,09	-0,77%	274	4.956,66
16.57.00	18,085	-0,80%	900	16.276,50
16.57.00	18,095	-0,74%	200	3.619,00
16.56.53	18,09	-0,77%	666	12.047,94
16.56.40	18,085	-0,80%	125	2.260,63
16.56.36	18,081	-0,82%	502	9.076,66
16.56.36	18,08	-0,82%	351	6.346,08
16.56.36	18,09	-0,77%	1.080	19.537,20
16.56.11	18,095	-0,74%	2.127	38.488,07
16.56.09	18,09	-0,77%	1.368	24.747,12
16.56.09	18,0876	-0,78%	507	9.170,41
16.56.09	18,085	-0,80%	1.900	34.361,50
16.56.02	18,0902	-0,77%	1.973	35.691,96
16.56.02	18,09	-0,77%	1.973	35.691,57

Ora	Valore	Var.%	Volume	Controvalore
16.56.02	18,09	-0,77%	466	8.429,94
16.55.25	18,095	-0,74%	1.650	29.856,75
16.55.15	18,10	-0,71%	559	10.117,90
16.55.15	18,1002	-0,71%	672	12.163,33
16.55.15	18,10	-0,71%	1.533	27.747,30
16.55.15	18,09	-0,77%	400	7.236,00
16.55.08	18,10	-0,71%	100	1.810,00
16.55.08	18,1001	-0,71%	293	5.303,33
16.55.08	18,10	-0,71%	473	8.561,30
16.55.08	18,1001	-0,71%	284	5.140,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide