Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

F.N.B

Mercato: NYSE

18,621
-0,37%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.27.3618,6201-0,37%118
16.27.3618,6213-0,37%100
16.27.3618,6201-0,37%308
16.27.3618,62-0,37%100
16.27.3218,6199-0,38%2.000
16.27.3018,62-0,37%300
16.27.2318,61-0,43%100
16.27.2218,6002-0,48%2.000
16.27.1918,605-0,45%200
16.27.1218,595-0,51%1.600
16.27.0018,59-0,54%600
16.26.5518,5899-0,54%2.000
16.26.5218,585-0,56%400
16.26.5018,58-0,59%673
16.26.5018,5787-0,60%103
16.26.5018,58-0,59%1.229
16.26.4618,57-0,64%300
16.26.4618,575-0,62%200
16.26.2618,575-0,62%100
16.26.2618,57-0,64%100
16.26.2618,575-0,62%900
16.26.2218,58-0,59%500
16.26.2018,585-0,56%1.000
16.26.1918,58-0,59%1.600
16.26.1918,5766-0,61%400
16.26.1918,575-0,62%600
16.26.1718,58-0,59%1.791
16.26.1718,585-0,56%100
16.26.1718,58-0,59%1.879
16.26.1418,57-0,64%100
OraValoreVar.%Volume
16.26.1418,575-0,62%100
16.26.1318,5698-0,64%100
16.26.0718,56-0,70%1.276
16.26.0318,55-0,75%100
16.26.0218,555-0,72%327
16.25.4218,5503-0,75%129
16.25.4218,5501-0,75%153
16.25.4218,555-0,72%1.000
16.25.3818,56-0,70%3.655
16.25.3618,565-0,67%391
16.25.2818,56-0,70%1.082
16.25.2118,565-0,67%158
16.25.0818,57-0,64%309
16.25.0818,575-0,62%100
16.25.0418,58-0,59%4.556
16.25.0418,57-0,64%500
16.25.0218,565-0,67%200
16.25.0018,57-0,64%1.000
16.24.5318,575-0,62%1.192
16.24.5118,57-0,64%2.200
16.24.4618,565-0,67%100
16.24.4518,5635-0,68%1.000
16.24.4218,565-0,67%500
16.24.3018,56-0,70%100
16.24.3018,565-0,67%100
16.24.2818,57-0,64%300
16.24.2518,575-0,62%300
16.24.1918,571-0,64%114
16.24.1918,57-0,64%183
16.24.0418,58-0,59%1.200
OraValoreVar.%Volume
16.23.4718,585-0,56%321
16.23.4018,59-0,54%100
16.23.4018,585-0,56%1.296
16.23.3618,58-0,59%628
16.23.3318,5799-0,59%297
16.23.3218,58-0,59%600
16.23.3118,585-0,56%700
16.23.2818,58-0,59%600
16.23.2218,575-0,62%100
16.23.2018,58-0,59%200
16.23.1518,585-0,56%300
16.23.0918,58-0,59%7.354
16.23.0818,585-0,56%455
16.22.3518,58-0,59%100
16.22.2518,585-0,56%100
16.22.2518,5803-0,59%315
16.22.2218,585-0,56%854
16.22.0518,59-0,54%493
16.22.0318,585-0,56%200
16.22.0318,58-0,59%2.092
16.21.5818,585-0,56%300
16.21.5418,58-0,59%2.117
16.21.5418,585-0,56%490
16.21.5418,58-0,59%2.110
16.21.5418,585-0,56%870
16.21.5418,58-0,59%600
16.21.5018,5798-0,59%127
16.21.5018,58-0,59%966
16.21.4818,575-0,62%100
16.21.4618,58-0,59%710
OraValoreVar.%Volume
16.21.4318,585-0,56%105
16.21.4318,59-0,54%426
16.21.4318,595-0,51%490
16.21.4318,59-0,54%3.307
16.21.4018,585-0,56%935
16.21.2918,5869-0,55%1.000
16.21.2018,585-0,56%300
16.21.1618,5899-0,54%1.500
16.21.1418,585-0,56%110
16.21.0818,59-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```