Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

F.N.B

Mercato: NYSE

18,155
-0,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1218,155-0,41%300
17.26.1218,15-0,44%550
17.26.1218,145-0,47%300
17.26.1218,15-0,44%500
17.26.1218,145-0,47%600
17.26.0718,14-0,49%469
17.26.0718,145-0,47%116
17.26.0718,15-0,44%510
17.25.4218,16-0,38%130
17.25.4018,15-0,44%800
17.25.3118,14-0,49%130
17.25.2618,15-0,44%3.400
17.25.2618,145-0,47%494
17.25.2118,1502-0,44%100
17.24.5018,15-0,44%824
17.24.4018,1498-0,44%130
17.24.4018,15-0,44%630
17.24.4018,1499-0,44%411
17.24.4018,15-0,44%670
17.24.2018,145-0,47%2.100
17.24.2018,135-0,52%200
17.24.2018,14-0,49%100
17.24.2018,135-0,52%600
17.24.2018,14-0,49%3.700
17.24.2018,135-0,52%268
17.24.2018,13-0,55%1.400
17.24.2018,125-0,58%100
17.24.2018,13-0,55%100
17.24.2018,125-0,58%600
17.24.2018,13-0,55%2.520
OraValoreVar.%Volume
17.24.2018,125-0,58%100
17.24.2018,13-0,55%300
17.24.2018,125-0,58%100
17.24.2018,135-0,52%200
17.24.0918,12-0,60%981
17.24.0018,121-0,60%263
17.24.0018,12-0,60%300
17.24.0018,1201-0,60%418
17.24.0018,1228-0,59%374
17.24.0018,1201-0,60%130
17.24.0018,125-0,58%100
17.24.0018,125-0,58%274
17.23.3618,115-0,63%3.100
17.23.3418,11-0,66%816
17.23.3018,1098-0,66%263
17.23.2618,11-0,66%592
17.23.0718,1098-0,66%130
17.23.0718,11-0,66%130
17.23.0718,1095-0,66%274
17.22.4818,105-0,69%300
17.22.4318,1033-0,70%130
17.22.1118,1098-0,66%130
17.22.1118,11-0,66%130
17.21.4718,105-0,69%454
17.21.3218,101-0,71%100
17.21.1118,105-0,69%100
17.21.1118,1099-0,66%130
17.21.1118,11-0,66%610
17.21.1118,105-0,69%334
17.20.4118,10-0,71%1.219
OraValoreVar.%Volume
17.20.4018,101-0,71%286
17.20.1318,11-0,66%1.234
17.20.1318,111-0,65%100
17.20.1318,1001-0,71%610
17.20.0418,11-0,66%800
17.19.5018,10-0,71%300
17.19.5018,095-0,74%255
17.19.5018,099-0,72%241
17.19.5018,095-0,74%286
17.19.5018,105-0,69%103
17.18.5918,10-0,71%318
17.18.5818,095-0,74%130
17.18.3918,10-0,71%4.439
17.18.2918,095-0,74%1.742
17.18.2918,09-0,77%882
17.18.2818,0898-0,77%130
17.18.2818,09-0,77%130
17.18.0118,08-0,82%100
17.18.0018,0802-0,82%1.799
17.18.0018,0801-0,82%199
17.18.0018,08-0,82%1.998
17.17.2218,085-0,80%100
17.16.4018,09-0,77%1.400
17.16.3118,09-0,77%1.350
17.16.3118,0901-0,77%273
17.16.2518,095-0,74%100
17.16.2318,09-0,77%200
17.16.1518,0853-0,79%269
17.16.1518,085-0,80%473
17.16.1418,0872-0,78%496
OraValoreVar.%Volume
17.16.1318,0867-0,79%130
17.16.1218,09-0,77%417
17.16.1018,085-0,80%346
17.16.0618,09-0,77%1.100
17.16.0218,091-0,76%100
17.16.0218,09-0,77%900
17.16.0018,084-0,80%118
17.15.5618,09-0,77%218
17.15.5618,085-0,80%130
17.15.4818,085-0,80%348

(*) I dati sono limitati agli ultimi 100 contratti.

```