Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

F.N.B

Mercato: NYSE

16,94
+0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,94INV.422.880
21.59.5916,945+0,03%100
21.59.5916,95+0,06%1.575
21.59.5816,945+0,03%400
21.59.5516,95+0,06%300
21.59.5516,945+0,03%900
21.59.5516,95+0,06%1.303
21.59.5516,945+0,03%600
21.59.5516,95+0,06%543
21.59.5416,945+0,03%100
21.59.5316,94INV.100
21.59.5316,945+0,03%113
21.59.5316,94INV.300
21.59.5016,945+0,03%6.847
21.59.4916,94INV.507
21.59.4716,945+0,03%900
21.59.4616,95+0,06%100
21.59.4616,945+0,03%1.100
21.59.4316,94INV.200
21.59.4116,945+0,03%100
21.59.4016,94INV.800
21.59.4016,945+0,03%438
21.59.3916,94INV.400
21.59.3916,945+0,03%267
21.59.3916,94INV.500
21.59.3916,945+0,03%300
21.59.3916,94INV.1.900
21.59.3916,945+0,03%400
21.59.3916,94INV.4.876
21.59.3916,945+0,03%660
OraValoreVar.%Volume
21.59.3916,94INV.128
21.59.3916,945+0,03%1.907
21.59.3916,94INV.5.314
21.59.3916,945+0,03%1.906
21.59.3916,94INV.29.840
21.59.3916,945+0,03%1.908
21.59.3916,94INV.10.001
21.59.3416,935-0,03%200
21.59.3416,94INV.300
21.59.3316,935-0,03%200
21.59.3316,94INV.581
21.59.3316,935-0,03%700
21.59.3016,94INV.100
21.59.3016,935-0,03%597
21.59.3016,94INV.100
21.59.2916,935-0,03%7.715
21.59.2716,94INV.100
21.59.2716,935-0,03%1.300
21.59.2616,94INV.100
21.59.2616,935-0,03%200
21.59.2516,94INV.1.422
21.59.2416,935-0,03%500
21.59.2416,94INV.2.506
21.59.2216,935-0,03%300
21.59.2116,94INV.1.078
21.59.2016,94INV.862
21.59.2016,935-0,03%500
21.59.1916,935-0,03%100
21.59.1916,94INV.100
21.59.1816,935-0,03%110
OraValoreVar.%Volume
21.59.1816,94INV.1.264
21.59.1716,935-0,03%600
21.59.1616,94INV.723
21.59.1616,935-0,03%200
21.59.1516,94INV.200
21.59.1516,935-0,03%100
21.59.1416,94INV.978
21.59.1416,935-0,03%208
21.59.1316,94INV.642
21.59.1216,935-0,03%400
21.59.1216,94INV.100
21.59.1016,935-0,03%300
21.59.1016,94INV.611
21.59.1016,935-0,03%800
21.59.0816,94INV.404
21.59.0816,935-0,03%200
21.59.0816,94INV.623
21.59.0816,935-0,03%445
21.59.0316,94INV.3.718
21.58.5916,935-0,03%200
21.58.5916,94INV.400
21.58.5116,9375-0,01%100
21.58.5116,935-0,03%100
21.58.5116,94INV.4.065
21.58.5116,935-0,03%200
21.58.4516,94INV.1.290
21.58.4016,935-0,03%100
21.58.4016,94INV.1.354
21.58.4016,935-0,03%400
21.58.3316,94INV.300
OraValoreVar.%Volume
21.58.2016,935-0,03%1.206
21.58.1316,94INV.100
21.58.1216,935-0,03%591
21.58.1016,94INV.100
21.58.0916,935-0,03%3.490
21.58.0716,94INV.300
21.58.0516,935-0,03%400
21.58.0516,94INV.1.300
21.58.0516,935-0,03%213
21.58.0516,93-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```