Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

F.N.B

Mercato: NYSE

16,18
-2,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,18INV.550.734
20.59.5916,17-0,06%164
20.59.5916,18INV.700
20.59.5916,17-0,06%100
20.59.5916,175-0,03%937
20.59.5916,17-0,06%619
20.59.5916,175-0,03%294
20.59.5916,17-0,06%1.911
20.59.5416,175-0,03%500
20.59.5416,17-0,06%1.673
20.59.5316,175-0,03%452
20.59.5316,18INV.800
20.59.5316,175-0,03%100
20.59.5316,18INV.16.879
20.59.5116,175-0,03%202
20.59.5116,18INV.100
20.59.5116,175-0,03%100
20.59.5116,18INV.2.268
20.59.5116,175-0,03%300
20.59.5116,18INV.685
20.59.5016,175-0,03%946
20.59.4816,17-0,06%1.035
20.59.4816,175-0,03%800
20.59.4816,18INV.100
20.59.4816,175-0,03%200
20.59.4716,17-0,06%3.329
20.59.4616,165-0,09%505
20.59.4316,17-0,06%164
20.59.4316,175-0,03%723
20.59.4216,17-0,06%100
OraValoreVar.%Volume
20.59.4116,175-0,03%596
20.59.4016,17-0,06%1.737
20.59.3616,175-0,03%875
20.59.3016,17-0,06%293
20.59.3016,175-0,03%200
20.59.3016,17-0,06%2.878
20.59.3016,175-0,03%1.837
20.59.2516,17-0,06%620
20.59.2516,175-0,03%100
20.59.2516,17-0,06%21.151
20.59.2516,165-0,09%637
20.59.2216,17-0,06%7.436
20.59.2216,165-0,09%1.900
20.59.1816,17-0,06%100
20.59.1816,165-0,09%2.560
20.59.1216,17-0,06%209
20.58.5916,165-0,09%921
20.58.5216,16-0,12%500
20.58.5216,165-0,09%641
20.58.5216,16-0,12%27.105
20.58.4916,155-0,15%1.664
20.58.4616,16-0,12%747
20.58.4616,155-0,15%269
20.58.4616,16-0,12%1.424
20.58.4616,165-0,09%300
20.58.4616,16-0,12%5.327
20.58.4616,165-0,09%200
20.58.4616,16-0,12%8.031
20.58.2916,165-0,09%2.500
20.58.2416,17-0,06%200
OraValoreVar.%Volume
20.58.1716,165-0,09%2.100
20.58.1216,17-0,06%500
20.58.1216,165-0,09%350
20.58.1216,17-0,06%18.884
20.58.1116,175-0,03%193
20.58.1116,18INV.100
20.58.1116,17-0,06%459
20.58.1116,175-0,03%300
20.58.1116,17-0,06%400
20.58.1116,175-0,03%650
20.58.1116,18INV.100
20.58.1116,175-0,03%170
20.58.0916,175-0,03%690
20.58.0916,18INV.100
20.58.0616,17-0,06%713
20.58.0616,175-0,03%400
20.58.0616,165-0,09%100
20.58.0616,17-0,06%29.048
20.58.0516,165-0,09%6.109
20.57.5516,17-0,06%100
20.57.4716,165-0,09%4.000
20.57.4116,17-0,06%100
20.57.2616,165-0,09%1.834
20.57.1916,17-0,06%700
20.57.1916,1675-0,08%200
20.57.1916,165-0,09%500
20.57.1816,17-0,06%300
20.56.5716,165-0,09%743
20.56.4816,16-0,12%1.013
20.56.4516,165-0,09%173
OraValoreVar.%Volume
20.56.4316,161-0,12%1.400
20.56.4316,16-0,12%600
20.56.4016,165-0,09%2.446
20.56.3316,16-0,12%780
20.56.3216,165-0,09%400
20.56.3016,161-0,12%100
20.56.3016,16-0,12%565
20.56.3016,165-0,09%200
20.56.2816,16-0,12%200
20.56.1916,165-0,09%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```