Milano 11:28
51.914 -0,21%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:27
10.429 0,00%
Francoforte 11:28
24.698 -0,79%

Fabric.Ai

Mercato: NASDAQ - National

3,23
-8,24%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.013,23INV.6.588
21.58.033,25+0,62%100
21.57.323,27+1,24%1.713
21.57.103,30+2,17%100
21.55.563,28+1,55%300
21.55.403,29+1,86%921
21.55.303,28+1,55%475
21.51.133,29+1,86%250
21.50.343,2912+1,89%100
21.50.103,285+1,70%100
21.49.383,31+2,48%3.000
21.49.383,3098+2,47%3.000
21.47.313,26+0,93%525
21.47.303,25+0,62%2.785
21.47.003,275+1,39%100
21.46.313,30+2,17%790
21.45.053,275+1,39%100
21.42.483,27+1,24%550
21.42.253,28+1,55%100
21.42.243,2722+1,31%100
21.42.233,28+1,55%1.900
21.42.233,29+1,86%1.000
21.42.233,30+2,17%1.800
21.42.093,312+2,54%2.700
21.42.093,31+2,48%1.400
21.41.333,3149+2,63%900
21.40.313,33+3,10%100
21.40.313,34+3,41%576
21.40.313,32+2,79%100
21.39.053,335+3,25%200
OraValoreVar.%Volume
21.38.433,3117+2,53%750
21.28.183,35+3,72%300
21.27.443,3376+3,33%1.000
21.24.213,325+2,94%1.103
21.24.193,32+2,79%300
21.22.003,33+3,10%500
21.22.003,3576+3,95%226
21.19.013,32+2,79%1.471
21.18.233,335+3,25%950
21.17.403,32+2,79%200
21.17.393,321+2,82%100
21.17.113,3599+4,02%1.000
21.12.123,34+3,41%100
21.10.013,31+2,48%1.608
21.10.013,32+2,79%300
21.10.013,3101+2,48%1.608
21.09.003,33+3,10%100
21.03.573,34+3,41%100
21.01.173,32+2,79%600
21.01.173,31+2,48%100
21.01.173,32+2,79%100
21.01.173,3196+2,77%400
21.01.173,3105+2,49%100
21.00.313,31+2,48%4.000
20.59.563,325+2,94%100
20.59.543,32+2,79%100
20.58.013,34+3,41%100
20.56.373,35+3,72%500
20.56.263,3338+3,21%500
20.52.173,33+3,10%300
OraValoreVar.%Volume
20.52.173,32+2,79%4.452
20.51.313,281+1,58%1.056
20.51.313,2805+1,56%300
20.51.313,29+1,86%100
20.51.313,3249+2,94%200
20.51.313,31+2,48%2.756
20.50.173,30+2,17%124
20.50.173,31+2,48%100
20.47.073,33+3,10%200
20.47.053,335+3,25%300
20.47.053,33+3,10%100
20.46.363,315+2,63%600
20.46.363,30+2,17%376
20.46.363,31+2,48%200
20.46.363,315+2,63%100
20.46.363,30+2,17%200
20.46.363,315+2,63%100
20.46.363,30+2,17%2.324
20.46.363,31+2,48%100
20.46.363,315+2,63%100
20.46.363,30+2,17%3.800
20.46.363,315+2,63%3.400
20.46.363,30+2,17%4.012
20.46.313,31+2,48%4.720
20.46.313,32+2,79%100
20.46.313,31+2,48%100
20.46.313,32+2,79%200
20.46.313,31+2,48%100
20.46.313,32+2,79%200
20.46.313,31+2,48%300
OraValoreVar.%Volume
20.46.313,32+2,79%300
20.46.313,31+2,48%100
20.46.313,32+2,79%100
20.46.313,31+2,48%100
20.46.313,32+2,79%700
20.46.313,31+2,48%404
20.46.313,32+2,79%200
20.46.173,32+2,79%700
20.46.173,34+3,41%157
20.46.173,32+2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```