Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

352,33
-3,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.27352,32-3,72%40
17.25.27352,33-3,72%120
17.25.22352,33-3,72%80
17.25.22352,68-3,62%100
17.25.22352,685-3,62%140
17.25.19352,69-3,62%50
17.25.17352,68-3,62%50
17.25.17352,75-3,60%40
17.25.17352,83-3,58%40
17.25.17352,85-3,58%40
17.24.54352,73-3,61%40
17.24.52353,15-3,50%40
17.24.52353,14-3,50%80
17.24.52352,99-3,54%58
17.24.50353,13-3,50%70
17.24.48352,99-3,54%50
17.24.46353,13-3,50%50
17.24.45353,09-3,51%40
17.24.45352,89-3,57%40
17.24.44352,64-3,63%40
17.24.44352,62-3,64%80
17.24.44352,61-3,64%80
17.24.44352,59-3,65%40
17.24.44352,61-3,64%40
17.24.44352,60-3,65%40
17.24.44352,61-3,64%40
17.24.29351,99-3,81%160
17.24.28351,60-3,92%160
17.24.24352,05-3,80%40
17.24.24351,99-3,81%80
OraValoreVar.%Volume
17.24.24352,04-3,80%127
17.24.24352,05-3,80%492
17.24.23352,345-3,72%600
17.24.02352,04-3,80%40
17.24.02352,16-3,77%40
17.24.02352,041-3,80%106
17.24.01352,40-3,70%250
17.24.01352,34-3,72%40
17.23.57352,27-3,74%40
17.23.57352,24-3,74%80
17.23.44352,04-3,80%40
17.23.44351,96-3,82%100
17.23.37352,07-3,79%98
17.23.12351,74-3,88%40
17.23.10351,72-3,89%100
17.23.10351,83-3,86%60
17.23.10351,92-3,83%40
17.23.07351,91-3,83%67
17.23.05351,76-3,87%80
17.23.00351,53-3,94%40
17.23.00351,285-4,00%40
17.22.59351,77-3,87%160
17.22.59351,54-3,94%80
17.22.59351,59-3,92%159
17.22.41351,895-3,84%100
17.22.22351,78-3,87%180
17.22.20351,895-3,84%76
17.22.20351,55-3,93%40
17.22.15351,74-3,88%160
17.22.15351,70-3,89%78
OraValoreVar.%Volume
17.22.15351,37-3,98%78
17.22.15351,64-3,91%40
17.22.15351,65-3,91%40
17.22.15351,64-3,91%40
17.22.15351,65-3,91%80
17.22.15351,53-3,94%40
17.22.11351,045-4,07%100
17.22.11351,05-4,07%40
17.22.11351,09-4,06%40
17.22.11351,21-4,03%40
17.22.11351,29-4,00%40
17.22.11351,30-4,00%40
17.22.11351,47-3,95%40
17.22.11351,31-4,00%40
17.22.09351,4234-3,97%100
17.22.09350,74-4,15%100
17.22.07351,22-4,02%100
17.22.04350,70-4,16%100
17.22.02350,74-4,15%1.280
17.21.18351,165-4,04%480
17.21.17351,50-3,95%620
17.21.12351,68-3,90%130
17.21.12351,82-3,86%151
17.21.09351,87-3,84%50
17.21.09351,93-3,83%40
17.21.09351,98-3,81%40
17.21.09351,97-3,82%128
17.21.07351,50-3,95%80
17.21.07351,68-3,90%350
17.21.07351,735-3,88%440
OraValoreVar.%Volume
17.21.04351,89-3,84%102
17.21.03351,78-3,87%40
17.21.03351,99-3,81%329
17.21.03352,01-3,81%120
17.21.03352,00-3,81%50
17.20.54352,5525-3,66%40
17.20.54352,575-3,65%120
17.20.54352,57-3,65%40
17.20.29352,01-3,81%40
17.20.10352,575-3,65%285

(*) I dati sono limitati agli ultimi 100 contratti.

```