Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

417,39
+4,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02417,39INV.80.016
21.59.59417,79+0,10%147
21.59.59417,76+0,09%85
21.59.59417,69+0,07%43
21.59.58417,555+0,04%52
21.59.56417,63+0,06%40
21.59.55417,64+0,06%40
21.59.52417,54+0,04%101
21.59.52417,55+0,04%150
21.59.52417,54+0,04%114
21.59.52417,55+0,04%100
21.59.52417,65+0,06%240
21.59.52417,63+0,06%40
21.59.50417,64+0,06%300
21.59.50417,68+0,07%57
21.59.49417,73+0,08%92
21.59.49417,685+0,07%100
21.59.49417,67+0,07%44
21.59.47417,09-0,07%320
21.59.46417,375INV.120
21.59.45417,49+0,02%100
21.59.45417,475+0,02%80
21.59.45417,49+0,02%240
21.59.44417,45+0,01%44
21.59.44417,66+0,06%177
21.59.44417,49+0,02%40
21.59.38417,625+0,06%43
21.59.34417,49+0,02%80
21.59.34417,46+0,02%80
21.59.34417,49+0,02%40
OraValoreVar.%Volume
21.59.34417,35-0,01%40
21.59.34417,38INV.40
21.59.34417,41INV.77
21.59.34417,40INV.43
21.59.34417,54+0,04%120
21.59.31417,58+0,05%50
21.59.31417,57+0,04%100
21.59.31417,49+0,02%52
21.59.30417,41INV.40
21.59.30417,31-0,02%114
21.59.30417,40INV.69
21.59.30417,34-0,01%100
21.59.30417,40INV.40
21.59.30417,41INV.116
21.59.30417,40INV.287
21.59.30417,64+0,06%70
21.59.30417,6225+0,06%340
21.59.30417,625+0,06%370
21.59.30417,51+0,03%40
21.59.30417,69+0,07%100
21.59.30417,65+0,06%77
21.59.30417,68+0,07%100
21.59.30417,70+0,07%200
21.59.30417,74+0,08%40
21.59.30417,70+0,07%49
21.59.30417,69+0,07%69
21.59.30417,70+0,07%40
21.59.30417,65+0,06%74
21.59.30417,66+0,06%200
21.59.30417,71+0,08%200
OraValoreVar.%Volume
21.59.30417,66+0,06%103
21.59.30417,71+0,08%200
21.59.30417,715+0,08%132
21.59.29417,74+0,08%40
21.59.25417,82+0,10%80
21.59.24417,72+0,08%70
21.59.24417,78+0,09%93
21.59.22417,74+0,08%100
21.59.22417,66+0,06%93
21.59.22417,67+0,07%73
21.59.22417,71+0,08%40
21.59.20417,61+0,05%40
21.59.20417,56+0,04%156
21.59.20417,49+0,02%40
21.59.20417,58+0,05%50
21.59.20417,55+0,04%100
21.59.20417,50+0,03%90
21.59.20417,52+0,03%70
21.59.19417,62+0,06%40
21.59.19417,64+0,06%40
21.59.18417,64+0,06%120
21.59.18417,66+0,06%160
21.59.18417,685+0,07%100
21.59.18417,72+0,08%80
21.59.18417,59+0,05%40
21.59.18417,66+0,06%130
21.59.18417,72+0,08%120
21.59.18417,75+0,09%233
21.59.18417,74+0,08%198
21.59.17417,7027+0,07%60
OraValoreVar.%Volume
21.59.12417,75+0,09%40
21.59.12417,7675+0,09%40
21.59.12417,755+0,09%80
21.59.12417,81+0,10%1.057
21.59.10417,96+0,14%40
21.59.10418,065+0,16%66
21.59.10417,97+0,14%129
21.59.10418,00+0,15%90
21.59.10418,02+0,15%65
21.59.10418,00+0,15%99

(*) I dati sono limitati agli ultimi 100 contratti.

```