Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

351,53
-3,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.11351,53-3,94%40
17.33.11351,44-3,96%100
17.33.11351,66-3,90%70
17.33.08351,75-3,88%100
17.33.08351,74-3,88%50
17.33.06351,90-3,84%80
17.33.01351,59-3,92%40
17.33.01351,60-3,92%100
17.33.01351,59-3,92%70
17.33.01351,60-3,92%220
17.33.01351,55-3,93%70
17.33.01351,61-3,92%40
17.32.58351,46-3,96%50
17.32.57351,60-3,92%50
17.32.50351,255-4,01%95
17.32.40351,26-4,01%40
17.32.38351,255-4,01%85
17.32.28351,70-3,89%120
17.32.28351,25-4,01%50
17.32.24351,67-3,90%40
17.32.23351,445-3,96%160
17.31.34351,46-3,96%112
17.30.28351,475-3,95%93
17.29.57351,79-3,87%40
17.29.57351,71-3,89%120
17.29.46351,28-4,01%400
17.29.43351,39-3,98%60
17.29.43351,53-3,94%120
17.29.43351,355-3,99%40
17.29.43351,32-4,00%300
OraValoreVar.%Volume
17.29.43351,11-4,05%80
17.29.43351,07-4,06%40
17.29.40350,545-4,21%100
17.29.39350,88-4,12%100
17.29.27351,25-4,01%404
17.29.27351,26-4,01%44
17.29.27351,27-4,01%200
17.28.24351,66-3,90%100
17.28.24351,655-3,90%300
17.28.24351,63-3,91%40
17.28.19351,83-3,86%40
17.28.19351,6625-3,90%100
17.28.06351,83-3,86%116
17.27.40351,69-3,89%120
17.27.40351,64-3,91%80
17.27.26351,2975-4,00%40
17.27.26351,40-3,97%80
17.27.03351,33-3,99%40
17.27.00351,43-3,97%63
17.26.25351,6628-3,90%56
17.25.52352,205-3,75%40
17.25.43352,20-3,75%40
17.25.30352,18-3,76%40
17.25.27352,32-3,72%40
17.25.27352,33-3,72%120
17.25.22352,33-3,72%80
17.25.22352,68-3,62%100
17.25.22352,685-3,62%140
17.25.19352,69-3,62%50
17.25.17352,68-3,62%50
OraValoreVar.%Volume
17.25.17352,75-3,60%40
17.25.17352,83-3,58%40
17.25.17352,85-3,58%40
17.24.54352,73-3,61%40
17.24.52353,15-3,50%40
17.24.52353,14-3,50%80
17.24.52352,99-3,54%58
17.24.50353,13-3,50%70
17.24.48352,99-3,54%50
17.24.46353,13-3,50%50
17.24.45353,09-3,51%40
17.24.45352,89-3,57%40
17.24.44352,64-3,63%40
17.24.44352,62-3,64%80
17.24.44352,61-3,64%80
17.24.44352,59-3,65%40
17.24.44352,61-3,64%40
17.24.44352,60-3,65%40
17.24.44352,61-3,64%40
17.24.29351,99-3,81%160
17.24.28351,60-3,92%160
17.24.24352,05-3,80%40
17.24.24351,99-3,81%80
17.24.24352,04-3,80%127
17.24.24352,05-3,80%492
17.24.23352,345-3,72%600
17.24.02352,04-3,80%40
17.24.02352,16-3,77%40
17.24.02352,041-3,80%106
17.24.01352,40-3,70%250
OraValoreVar.%Volume
17.24.01352,34-3,72%40
17.23.57352,27-3,74%40
17.23.57352,24-3,74%80
17.23.44352,04-3,80%40
17.23.44351,96-3,82%100
17.23.37352,07-3,79%98
17.23.12351,74-3,88%40
17.23.10351,72-3,89%100
17.23.10351,83-3,86%60
17.23.10351,92-3,83%40

(*) I dati sono limitati agli ultimi 100 contratti.

```