Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

634,84
-2,26%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00634,84+0,06%40
22.00.00634,05-0,07%40
22.00.00634,11-0,06%178
21.59.59634,84+0,06%200
21.59.59634,83+0,06%80
21.59.58634,86+0,06%164
21.59.56634,69+0,03%99
21.59.56634,68+0,03%50
21.59.56634,87+0,06%60
21.59.56634,16-0,05%50
21.59.56634,21-0,04%100
21.59.56634,32-0,03%100
21.59.56634,36-0,02%50
21.59.56634,39-0,01%67
21.59.55634,3475-0,02%40
21.59.55634,86+0,06%100
21.59.55634,76+0,04%55
21.59.55634,87+0,06%40
21.59.55634,64+0,03%40
21.59.55634,72+0,04%100
21.59.55634,76+0,04%45
21.59.54634,25-0,04%40
21.59.54634,22-0,04%40
21.59.54633,90-0,09%40
21.59.51633,87-0,10%40
21.59.51634,335-0,02%210
21.59.50634,33-0,02%80
21.59.50634,04-0,07%81
21.59.48634,17-0,05%190
21.59.48634,10-0,06%50
OraValoreVar.%Volume
21.59.48634,36-0,02%80
21.59.48634,13-0,06%140
21.59.48634,11-0,06%60
21.59.48634,22-0,04%50
21.59.48634,60+0,02%40
21.59.47634,78+0,05%40
21.59.46634,57+0,01%49
21.59.46634,78+0,05%40
21.59.43634,69+0,03%80
21.59.42634,96+0,08%48
21.59.42634,5233+0,01%162
21.59.41634,40-0,01%50
21.59.41634,41-0,01%100
21.59.40634,6675+0,03%74
21.59.40634,62+0,02%50
21.59.40634,41-0,01%60
21.59.40634,57+0,01%40
21.59.40634,69+0,03%40
21.59.40634,68+0,03%40
21.59.40634,69+0,03%360
21.59.39634,73+0,04%40
21.59.39634,78+0,05%40
21.59.37634,88+0,06%50
21.59.34634,63+0,02%80
21.59.33634,65+0,03%40
21.59.33634,55+0,01%106
21.59.33634,67+0,03%40
21.59.33634,66+0,03%80
21.59.33634,55+0,01%40
21.59.33634,50INV.44
OraValoreVar.%Volume
21.59.32634,625+0,02%99
21.59.32634,455INV.51
21.59.32634,53+0,01%40
21.59.32634,565+0,01%40
21.59.31634,625+0,02%146
21.59.31634,565+0,01%40
21.59.31634,55+0,01%40
21.59.31634,565+0,01%61
21.59.31634,53+0,01%40
21.59.28634,985+0,08%90
21.59.27634,975+0,08%76
21.59.27635,00+0,08%83
21.59.27634,78+0,05%40
21.59.27635,00+0,08%316
21.59.23634,995+0,08%100
21.59.21634,915+0,07%66
21.59.18634,81+0,05%58
21.59.17634,92+0,07%117
21.59.16634,69+0,03%80
21.59.16634,805+0,05%40
21.59.14634,76+0,04%53
21.59.11634,92+0,07%100
21.59.11634,80+0,05%40
21.59.09634,55+0,01%40
21.59.09634,43-0,01%40
21.59.09634,52+0,01%260
21.59.09634,38-0,02%60
21.59.09634,52+0,01%520
21.59.06634,35-0,02%86
21.59.06634,145-0,05%92
OraValoreVar.%Volume
21.59.06634,50INV.120
21.59.06634,39-0,01%243
21.59.06634,34-0,02%100
21.59.06634,16-0,05%78
21.59.06634,165-0,05%100
21.59.06634,16-0,05%97
21.59.06634,40-0,01%135
21.59.05634,08-0,06%40
21.59.05634,39-0,01%80
21.59.05634,37-0,02%50

(*) I dati sono limitati agli ultimi 100 contratti.

```