Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

551,97
+0,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02551,97INV.57.330
20.59.58552,02+0,01%86
20.59.54552,395+0,08%40
20.59.54552,19+0,04%72
20.59.54552,20+0,04%80
20.59.52552,54+0,10%57
20.59.52552,53+0,10%50
20.59.51552,395+0,08%40
20.59.48552,63+0,12%40
20.59.47552,695+0,13%40
20.59.47552,27+0,05%40
20.59.47552,34+0,07%40
20.59.45552,26+0,05%139
20.59.45552,27+0,05%149
20.59.43552,96+0,18%100
20.59.43552,98+0,18%100
20.59.41553,15+0,21%80
20.59.37553,38+0,26%80
20.59.36553,15+0,21%80
20.59.35553,38+0,26%112
20.59.34553,18+0,22%100
20.59.34553,38+0,26%337
20.59.34553,37+0,25%200
20.59.34553,38+0,26%100
20.59.34553,37+0,25%100
20.59.24553,38+0,26%40
20.59.23553,145+0,21%186
20.59.22553,23+0,23%120
20.59.22553,38+0,26%125
20.59.22553,305+0,24%40
OraValoreVar.%Volume
20.59.22553,38+0,26%43
20.59.18553,24+0,23%78
20.59.15553,29+0,24%50
20.59.09553,15+0,21%53
20.59.09553,145+0,21%40
20.59.09553,14+0,21%40
20.59.09553,15+0,21%116
20.59.08553,165+0,22%200
20.59.08553,16+0,22%50
20.59.08553,19+0,22%262
20.59.08553,18+0,22%59
20.59.08553,16+0,22%81
20.59.08553,195+0,22%60
20.59.08553,20+0,22%100
20.59.08553,19+0,22%61
20.59.08553,27+0,24%74
20.59.08553,19+0,22%270
20.59.08553,25+0,23%80
20.59.08553,30+0,24%50
20.59.04553,46+0,27%80
20.59.03553,58+0,29%100
20.59.03553,74+0,32%80
20.59.01552,59+0,11%400
20.58.51552,515+0,10%220
20.58.51552,45+0,09%100
20.58.51552,23+0,05%40
20.58.51552,21+0,04%50
20.58.51552,24+0,05%50
20.58.40552,44+0,09%40
20.58.40552,585+0,11%89
OraValoreVar.%Volume
20.58.40552,23+0,05%40
20.58.39552,36+0,07%40
20.58.39552,585+0,11%50
20.58.38552,415+0,08%40
20.58.38552,585+0,11%40
20.58.38552,68+0,13%60
20.58.38552,78+0,15%77
20.58.37552,555+0,11%354
20.58.37552,44+0,09%80
20.58.37552,555+0,11%280
20.58.37552,33+0,07%80
20.58.37552,555+0,11%50
20.58.37552,50+0,10%60
20.58.37552,41+0,08%76
20.58.37552,48+0,09%80
20.58.37552,51+0,10%50
20.58.37552,555+0,11%53
20.58.37552,49+0,09%80
20.58.37552,53+0,10%50
20.58.37552,51+0,10%50
20.58.37552,56+0,11%50
20.58.37552,70+0,13%50
20.58.36552,555+0,11%40
20.58.36552,54+0,10%40
20.58.36552,61+0,12%49
20.58.36552,62+0,12%40
20.58.35552,495+0,10%100
20.58.33552,06+0,02%120
20.58.32551,82-0,03%103
20.58.32551,97INV.177
OraValoreVar.%Volume
20.58.32551,86-0,02%40
20.58.32551,87-0,02%100
20.58.32552,00+0,01%180
20.58.30551,84-0,02%218
20.58.30551,815-0,03%40
20.58.30551,76-0,04%40
20.58.30551,84-0,02%40
20.58.30551,8145-0,03%80
20.58.29551,615-0,06%40
20.58.25551,72-0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```