Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Factset Research Systems

Mercato: NYSE

204,89
+0,82%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59204,89+0,04%681
21.59.59204,90+0,04%228
21.59.58204,89+0,04%100
21.59.58204,88+0,03%100
21.59.58204,86+0,02%40
21.59.58204,90+0,04%80
21.59.58204,88+0,03%112
21.59.58204,87+0,03%98
21.59.57204,86+0,02%80
21.59.57204,85+0,02%90
21.59.57204,82INV.100
21.59.56204,85+0,02%160
21.59.56204,84+0,01%300
21.59.55204,79-0,01%40
21.59.55204,84+0,01%165
21.59.55204,81INV.40
21.59.55204,80INV.140
21.59.53204,84+0,01%200
21.59.53204,79-0,01%40
21.59.51204,86+0,02%225
21.59.50204,80INV.147
21.59.49204,715-0,05%120
21.59.48204,71-0,05%100
21.59.48204,73-0,04%54
21.59.48204,72-0,04%40
21.59.48204,74-0,03%40
21.59.48204,77-0,02%80
21.59.48204,83+0,01%80
21.59.47204,80INV.40
21.59.46204,79-0,01%40
OraValoreVar.%Volume
21.59.46204,80INV.42
21.59.46204,79-0,01%180
21.59.45204,775-0,02%40
21.59.45204,78-0,01%40
21.59.45204,7825-0,01%40
21.59.45204,775-0,02%40
21.59.45204,78-0,01%67
21.59.45204,81INV.40
21.59.44204,80INV.300
21.59.44204,81INV.100
21.59.44204,80INV.240
21.59.44204,81INV.100
21.59.43204,80INV.127
21.59.42204,79-0,01%40
21.59.42204,78-0,01%80
21.59.40204,79-0,01%120
21.59.39204,76-0,02%40
21.59.39204,78-0,01%80
21.59.38204,745-0,03%120
21.59.37204,77-0,02%40
21.59.36204,73-0,04%102
21.59.35204,72-0,04%398
21.59.35204,71-0,05%239
21.59.35204,70-0,05%120
21.59.35204,69-0,06%120
21.59.34204,70-0,05%76
21.59.33204,665-0,07%80
21.59.33204,68-0,06%272
21.59.33204,665-0,07%80
21.59.32204,67-0,07%160
OraValoreVar.%Volume
21.59.32204,68-0,06%120
21.59.32204,67-0,07%80
21.59.31204,64-0,08%80
21.59.31204,66-0,07%360
21.59.31204,65-0,08%830
21.59.30204,615-0,10%40
21.59.30204,64-0,08%40
21.59.28204,615-0,10%40
21.59.28204,64-0,08%455
21.59.28204,63-0,09%100
21.59.28204,58-0,11%200
21.59.28204,615-0,10%50
21.59.28204,62-0,09%40
21.59.28204,615-0,10%200
21.59.28204,64-0,08%40
21.59.26204,615-0,10%210
21.59.22204,63-0,09%40
21.59.21204,615-0,10%80
21.59.19204,61-0,10%40
21.59.19204,60-0,10%79
21.59.19204,615-0,10%130
21.59.19204,62-0,09%40
21.59.18204,595-0,10%40
21.59.18204,63-0,09%160
21.59.16204,64-0,08%100
21.59.16204,63-0,09%80
21.59.15204,66-0,07%40
21.59.15204,63-0,09%171
21.59.14204,60-0,10%40
21.59.14204,625-0,09%302
OraValoreVar.%Volume
21.59.13204,57-0,12%100
21.59.13204,625-0,09%89
21.59.08204,66-0,07%40
21.59.08204,625-0,09%120
21.59.08204,60-0,10%443
21.59.08204,59-0,11%200
21.59.08204,58-0,11%80
21.59.08204,59-0,11%40
21.59.07204,57-0,12%91
21.59.07204,545-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```