Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Factset Research Systems

Mercato: NYSE

231,74
+10,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03231,74INV.322.191
21.59.59231,59-0,06%100
21.59.55231,53-0,09%130
21.59.55231,54-0,09%100
21.59.54231,57-0,07%100
21.59.54231,58-0,07%100
21.59.53231,552-0,08%368
21.59.52231,77+0,01%200
21.59.52231,70-0,02%200
21.59.50231,73INV.200
21.59.49231,67-0,03%600
21.59.49231,655-0,04%200
21.59.49231,65-0,04%300
21.59.49231,64-0,04%100
21.59.49231,65-0,04%100
21.59.47231,55-0,08%200
21.59.46231,59-0,06%100
21.59.44231,595-0,06%100
21.59.40231,51-0,10%160
21.59.39231,54-0,09%107
21.59.39231,545-0,08%100
21.59.39231,50-0,10%181
21.59.39231,59-0,06%100
21.59.39231,58-0,07%780
21.59.38231,44-0,13%100
21.59.38231,45-0,13%300
21.59.38231,505-0,10%200
21.59.38231,51-0,10%100
21.59.38231,475-0,11%100
21.59.38231,51-0,10%400
OraValoreVar.%Volume
21.59.38231,43-0,13%395
21.59.34231,505-0,10%100
21.59.33231,43-0,13%100
21.59.32231,53-0,09%140
21.59.32231,505-0,10%300
21.59.32231,54-0,09%100
21.59.32231,505-0,10%100
21.59.30231,52-0,09%100
21.59.30231,58-0,07%446
21.59.30231,57-0,07%100
21.59.26231,45-0,13%200
21.59.26231,47-0,12%200
21.59.20231,69-0,02%100
21.59.20231,65-0,04%123
21.59.16231,57-0,07%100
21.59.16231,60-0,06%300
21.59.02231,86+0,05%100
21.59.02231,93+0,08%200
21.59.01232,09+0,15%100
21.59.00232,06+0,14%100
21.59.00232,28+0,23%349
21.59.00232,35+0,26%100
21.58.59232,36+0,27%137
21.58.59232,35+0,26%200
21.58.57232,38+0,28%200
21.58.57232,44+0,30%400
21.58.51232,43+0,30%100
21.58.51232,40+0,28%200
21.58.51232,34+0,26%495
21.58.51232,40+0,28%100
OraValoreVar.%Volume
21.58.51232,46+0,31%100
21.58.51232,49+0,32%100
21.58.51232,495+0,33%100
21.58.51232,46+0,31%100
21.58.51232,495+0,33%200
21.58.51232,47+0,32%440
21.58.50232,52+0,34%100
21.58.50232,50+0,33%100
21.58.50232,47+0,32%296
21.58.50232,49+0,32%126
21.58.50232,47+0,32%100
21.58.46232,51+0,33%134
21.58.40232,65+0,39%300
21.58.40232,645+0,39%250
21.58.40232,565+0,36%195
21.58.37232,56+0,35%290
21.58.36232,58+0,36%100
21.58.36232,56+0,35%1.021
21.58.36232,64+0,39%100
21.58.36232,63+0,38%125
21.58.30232,66+0,40%100
21.58.30232,655+0,39%100
21.58.30232,61+0,38%100
21.58.30232,6775+0,40%100
21.58.30232,59+0,37%100
21.58.30232,58+0,36%100
21.58.30232,59+0,37%100
21.58.30232,64+0,39%100
21.58.28232,65+0,39%100
21.58.27232,64+0,39%413
OraValoreVar.%Volume
21.58.18232,40+0,28%100
21.58.18232,39+0,28%100
21.58.18232,38+0,28%100
21.58.18232,40+0,28%100
21.58.18232,38+0,28%922
21.58.17232,205+0,20%100
21.58.11232,23+0,21%400
21.58.09232,15+0,18%100
21.58.09232,12+0,16%100
21.58.09231,97+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```