Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Factset Research Systems

Mercato: NYSE

273,08
+0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03273,08INV.69.496
21.59.59273,05-0,01%100
21.59.54272,93-0,05%100
21.59.35272,995-0,03%114
21.59.33273,00-0,03%200
21.59.31273,145+0,02%100
21.59.13272,99-0,03%100
21.58.59273,19+0,04%100
21.58.57273,24+0,06%100
21.58.55273,28+0,07%200
21.58.53273,18+0,04%306
21.58.52273,09INV.100
21.58.52273,03-0,02%100
21.58.52273,11+0,01%100
21.58.52273,09INV.100
21.58.52273,11+0,01%100
21.58.52273,10+0,01%100
21.58.52273,00-0,03%100
21.58.50272,97-0,04%100
21.58.50273,05-0,01%167
21.58.43273,01-0,03%300
21.58.43272,98-0,04%198
21.58.43272,91-0,06%100
21.58.43272,90-0,07%500
21.58.42272,73-0,13%700
21.58.42272,725-0,13%300
21.58.42272,735-0,13%100
21.58.40272,59-0,18%100
21.58.35272,74-0,12%100
21.58.32272,58-0,18%100
OraValoreVar.%Volume
21.58.32272,60-0,18%100
21.58.29272,68-0,15%200
21.58.24272,57-0,19%109
21.58.24272,65-0,16%400
21.58.21272,66-0,15%100
21.58.14272,72-0,13%100
21.58.14272,92-0,06%195
21.58.14272,735-0,13%200
21.58.14272,77-0,11%100
21.58.10272,73-0,13%100
21.58.09272,72-0,13%100
21.58.02272,75-0,12%400
21.57.59272,80-0,10%100
21.57.50273,025-0,02%100
21.57.48272,98-0,04%100
21.57.48272,97-0,04%100
21.57.43272,92-0,06%200
21.57.39273,02-0,02%100
21.57.21273,03-0,02%100
21.57.21272,99-0,03%100
21.57.21273,07INV.200
21.57.18273,11+0,01%200
21.57.18273,16+0,03%100
21.57.18273,19+0,04%538
21.57.17273,24+0,06%143
21.57.16273,25+0,06%123
21.57.01273,33+0,09%224
21.56.51273,3325+0,09%125
21.56.51273,345+0,10%1.000
21.56.44273,38+0,11%400
OraValoreVar.%Volume
21.56.44273,36+0,10%100
21.56.44273,39+0,11%100
21.56.38273,30+0,08%100
21.56.30273,31+0,08%100
21.56.30273,305+0,08%100
21.56.30273,31+0,08%200
21.56.30273,295+0,08%100
21.56.27273,30+0,08%100
21.56.27273,23+0,05%200
21.56.27273,24+0,06%324
21.56.27273,28+0,07%200
21.56.27273,465+0,14%500
21.56.20273,37+0,11%150
21.56.18273,425+0,13%100
21.56.16273,41+0,12%100
21.56.05273,40+0,12%100
21.56.05273,415+0,12%100
21.56.00273,41+0,12%100
21.56.00273,40+0,12%100
21.56.00273,39+0,11%200
21.56.00273,40+0,12%100
21.56.00273,41+0,12%774
21.55.59273,565+0,18%185
21.55.57273,41+0,12%100
21.55.57273,45+0,14%346
21.55.56273,47+0,14%200
21.55.56273,46+0,14%100
21.55.56273,47+0,14%400
21.55.56273,45+0,14%100
21.55.56273,47+0,14%400
OraValoreVar.%Volume
21.55.56273,45+0,14%200
21.55.56273,47+0,14%100
21.55.56273,48+0,15%100
21.55.56273,45+0,14%100
21.55.56273,48+0,15%100
21.55.56273,45+0,14%200
21.55.56273,47+0,14%100
21.55.56273,45+0,14%100
21.55.56273,48+0,15%100
21.55.56273,45+0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```