Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Factset Research Systems

Mercato: NYSE

322,83
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.18322,525-1,28%121
17.33.18322,83-1,19%40
17.33.18322,85-1,18%40
17.33.18322,91-1,17%40
17.33.18322,93-1,16%40
17.33.18323,02-1,13%40
17.33.03323,03-1,13%95
17.32.42322,92-1,16%40
17.32.37323,20-1,08%296
17.32.33323,16-1,09%40
17.32.32323,06-1,12%40
17.32.03323,14-1,10%52
17.32.01323,36-1,03%203
17.32.01322,92-1,16%80
17.31.55323,185-1,08%40
17.31.33323,3799-1,02%101
17.31.24323,195-1,08%104
17.29.25323,125-1,10%100
17.29.25323,105-1,11%100
17.29.25323,14-1,10%48
17.28.54323,185-1,08%40
17.28.16323,19-1,08%40
17.28.16323,165-1,09%40
17.28.11323,195-1,08%40
17.28.06323,22-1,07%40
17.28.05323,185-1,08%42
17.28.05323,22-1,07%62
17.28.04323,165-1,09%71
17.28.04323,075-1,12%100
17.28.04323,055-1,12%100
OraValoreVar.%Volume
17.28.04323,06-1,12%100
17.28.04323,05-1,12%200
17.28.04323,055-1,12%100
17.28.04323,10-1,11%100
17.28.04323,05-1,12%300
17.28.04323,06-1,12%100
17.28.04323,10-1,11%100
17.28.04323,06-1,12%100
17.28.04323,10-1,11%100
17.28.04323,06-1,12%100
17.28.04323,10-1,11%100
17.28.04323,06-1,12%100
17.28.04323,10-1,11%100
17.28.04323,01-1,14%40
17.28.04323,05-1,12%100
17.28.04323,10-1,11%100
17.28.04323,06-1,12%100
17.28.04323,10-1,11%100
17.28.04323,06-1,12%100
17.28.04323,10-1,11%100
17.28.04323,06-1,12%100
17.28.04323,10-1,11%100
17.28.04323,06-1,12%100
17.28.04323,10-1,11%100
17.28.04323,08-1,11%489
17.28.04323,20-1,08%40
17.28.00323,20-1,08%45
17.28.00323,18-1,08%40
17.28.00323,19-1,08%50
17.28.00323,20-1,08%40
OraValoreVar.%Volume
17.28.00323,23-1,07%50
17.27.58323,34-1,03%50
17.27.18323,33-1,04%53
17.26.56323,23-1,07%40
17.26.56323,24-1,07%40
17.26.56323,23-1,07%100
17.26.54323,11-1,10%40
17.26.50323,115-1,10%40
17.26.47323,10-1,11%40
17.26.31322,99-1,14%40
17.25.49323,11-1,10%70
17.25.47322,94-1,16%140
17.25.47322,91-1,17%40
17.25.41322,72-1,22%80
17.25.40322,69-1,23%40
17.25.40322,76-1,21%40
17.25.25322,69-1,23%40
17.25.09322,475-1,30%100
17.25.07322,41-1,32%200
17.24.58322,40-1,32%40
17.24.55322,39-1,33%160
17.24.46322,38-1,33%80
17.24.16322,32-1,35%213
17.24.03322,31-1,35%120
17.22.59322,30-1,35%40
17.22.41322,31-1,35%159
17.21.51322,295-1,35%240
17.21.50322,29-1,36%80
17.20.50322,50-1,29%40
17.19.57322,32-1,35%147
OraValoreVar.%Volume
17.19.29321,765-1,52%67
17.19.29322,14-1,40%40
17.19.29322,09-1,42%80
17.18.23321,28-1,67%61
17.17.47322,04-1,43%40
17.17.46321,6675-1,55%40
17.17.45321,89-1,48%40
17.17.45321,80-1,51%100
17.17.45321,37-1,64%792
17.17.44321,60-1,57%40

(*) I dati sono limitati agli ultimi 100 contratti.

```