Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fair Isaac

Mercato: NYSE

1.011,06
-2,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021.011,06INV.35.656
20.59.591.011,73+0,07%35
20.59.591.010,52-0,05%87
20.59.591.010,70-0,04%20
20.59.591.011,69+0,06%36
20.59.591.011,07INV.65
20.59.581.011,70+0,06%14
20.59.581.010,72-0,03%10
20.59.571.010,93-0,01%10
20.59.571.011,57+0,05%15
20.59.561.010,76-0,03%10
20.59.551.010,56-0,05%20
20.59.551.010,69-0,04%10
20.59.551.011,695+0,06%14
20.59.541.011,12+0,01%10
20.59.541.010,68-0,04%12
20.59.541.010,76-0,03%45
20.59.521.011,755+0,07%34
20.59.521.011,745+0,07%18
20.59.511.011,18+0,01%11
20.59.511.011,76+0,07%22
20.59.511.011,61+0,05%10
20.59.511.011,76+0,07%10
20.59.511.011,69+0,06%10
20.59.511.011,24+0,02%63
20.59.511.011,65+0,06%10
20.59.511.011,17+0,01%57
20.59.501.011,76+0,07%50
20.59.501.011,18+0,01%10
20.59.501.011,24+0,02%60
OraValoreVar.%Volume
20.59.501.011,28+0,02%10
20.59.491.011,76+0,07%30
20.59.471.011,33+0,03%10
20.59.471.011,36+0,03%10
20.59.471.011,30+0,02%10
20.59.471.011,37+0,03%10
20.59.461.011,755+0,07%10
20.59.461.012,26+0,12%10
20.59.441.011,93+0,09%10
20.59.441.012,10+0,10%10
20.59.441.011,875+0,08%10
20.59.431.012,32+0,12%10
20.59.421.012,01+0,09%10
20.59.421.012,31+0,12%40
20.59.421.012,01+0,09%12
20.59.421.012,32+0,12%21
20.59.401.011,91+0,08%10
20.59.391.012,325+0,13%17
20.59.391.012,015+0,09%41
20.59.371.012,32+0,12%10
20.59.371.012,33+0,13%10
20.59.361.012,305+0,12%72
20.59.361.012,32+0,12%10
20.59.341.012,015+0,09%10
20.59.341.012,34+0,13%28
20.59.331.012,015+0,09%10
20.59.321.012,32+0,12%93
20.59.301.012,21+0,11%90
20.59.301.012,015+0,09%10
20.59.301.012,21+0,11%50
OraValoreVar.%Volume
20.59.281.012,015+0,09%10
20.59.271.012,32+0,12%33
20.59.261.012,015+0,09%40
20.59.251.012,32+0,12%41
20.59.251.012,015+0,09%70
20.59.201.011,995+0,09%32
20.59.201.011,98+0,09%56
20.59.201.011,995+0,09%12
20.59.201.011,72+0,07%20
20.59.201.011,83+0,08%311
20.59.191.012,085+0,10%40
20.59.161.012,025+0,10%33
20.59.161.011,72+0,07%40
20.59.141.012,03+0,10%67
20.59.111.012,10+0,10%10
20.59.111.012,035+0,10%50
20.59.061.012,42+0,13%12
20.59.061.011,77+0,07%11
20.59.051.011,73+0,07%57
20.59.041.011,74+0,07%30
20.59.041.012,04+0,10%97
20.59.041.011,74+0,07%20
20.59.041.012,235+0,12%10
20.59.041.011,75+0,07%63
20.59.041.011,76+0,07%37
20.59.031.012,305+0,12%10
20.59.021.012,315+0,12%20
20.59.021.012,325+0,13%10
20.59.021.012,315+0,12%19
20.59.011.012,33+0,13%10
OraValoreVar.%Volume
20.58.561.012,46+0,14%22
20.58.551.011,805+0,07%25
20.58.551.011,76+0,07%10
20.58.551.012,505+0,14%10
20.58.551.011,69+0,06%12
20.58.551.011,70+0,06%37
20.58.551.012,39+0,13%34
20.58.551.012,515+0,14%120
20.58.551.011,68+0,06%20
20.58.551.011,69+0,06%30

(*) I dati sono limitati agli ultimi 100 contratti.

```