Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fair Isaac

Mercato: NYSE

863,09
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02863,09INV.44.418
21.59.59863,21+0,01%199
21.59.59863,23+0,02%20
21.59.59863,24+0,02%60
21.59.59863,25+0,02%10
21.59.59863,28+0,02%89
21.59.59863,41+0,04%17
21.59.59863,33+0,03%190
21.59.59863,34+0,03%1.030
21.59.59863,36+0,03%20
21.59.59863,41+0,04%11
21.59.59863,52+0,05%400
21.59.59863,50+0,05%97
21.59.59863,51+0,05%103
21.59.59863,79+0,08%10
21.59.59863,665+0,07%100
21.59.59863,79+0,08%10
21.59.59863,67+0,07%100
21.59.59863,64+0,06%100
21.59.59863,67+0,07%100
21.59.59863,51+0,05%63
21.59.59863,52+0,05%96
21.59.59863,54+0,05%100
21.59.59863,67+0,07%100
21.59.59863,58+0,06%20
21.59.58863,80+0,08%11
21.59.55863,70+0,07%26
21.59.54863,61+0,06%34
21.59.53863,60+0,06%10
21.59.51863,62+0,06%62
OraValoreVar.%Volume
21.59.51863,60+0,06%10
21.59.50863,65+0,06%20
21.59.46863,71+0,07%10
21.59.46863,70+0,07%10
21.59.46864,155+0,12%100
21.59.46864,47+0,16%20
21.59.45863,68+0,07%11
21.59.45863,66+0,07%18
21.59.44863,81+0,08%11
21.59.40863,94+0,10%10
21.59.40864,325+0,14%14
21.59.39864,34+0,14%123
21.59.37864,02+0,11%10
21.59.35864,46+0,16%65
21.59.32864,225+0,13%49
21.59.31864,32+0,14%50
21.59.31864,39+0,15%20
21.59.31864,52+0,17%16
21.59.31864,76+0,19%10
21.59.31864,72+0,19%50
21.59.31864,68+0,18%100
21.59.31864,51+0,16%13
21.59.31864,46+0,16%40
21.59.30864,40+0,15%100
21.59.30864,63+0,18%10
21.59.30864,35+0,15%10
21.59.30864,32+0,14%10
21.59.30864,63+0,18%10
21.59.27864,285+0,14%29
21.59.26864,16+0,12%11
OraValoreVar.%Volume
21.59.26864,17+0,13%10
21.59.26864,26+0,14%10
21.59.25864,35+0,15%30
21.59.20864,18+0,13%18
21.59.20864,32+0,14%304
21.59.19864,23+0,13%10
21.59.19864,32+0,14%20
21.59.19864,17+0,13%16
21.59.19864,20+0,13%10
21.59.19864,31+0,14%10
21.59.19864,24+0,13%10
21.59.19864,32+0,14%351
21.59.19864,31+0,14%20
21.59.19864,24+0,13%40
21.59.19864,21+0,13%100
21.59.19864,31+0,14%10
21.59.16863,96+0,10%10
21.59.15863,985+0,10%18
21.59.15864,31+0,14%10
21.59.15863,985+0,10%20
21.59.15864,32+0,14%10
21.59.15864,20+0,13%10
21.59.14863,92+0,10%10
21.59.12863,975+0,10%13
21.59.12863,985+0,10%200
21.59.09864,315+0,14%130
21.59.08864,3075+0,14%50
21.59.08864,28+0,14%10
21.59.08864,315+0,14%29
21.59.08864,27+0,14%79
OraValoreVar.%Volume
21.59.08864,415+0,15%129
21.59.08864,32+0,14%200
21.59.08864,4075+0,15%100
21.59.08864,22+0,13%10
21.59.08864,28+0,14%10
21.59.08864,29+0,14%10
21.59.08864,415+0,15%23
21.59.08864,42+0,15%86
21.59.08864,32+0,14%21
21.59.08864,43+0,16%21

(*) I dati sono limitati agli ultimi 100 contratti.

```