Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Fair Isaac

Mercato: NYSE

1.182,79
+3,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.031.182,79INV.124.477
22.00.001.181,51-0,11%26
21.59.591.181,98-0,07%60
21.59.591.181,63-0,10%10
21.59.591.181,70-0,09%25
21.59.591.181,5601-0,10%10
21.59.591.181,54-0,11%10
21.59.591.181,5601-0,10%10
21.59.591.181,54-0,11%10
21.59.591.181,53-0,11%60
21.59.591.181,60-0,10%50
21.59.591.180,66-0,18%10
21.59.591.181,4399-0,11%20
21.59.591.180,66-0,18%10
21.59.591.180,37-0,20%16
21.59.591.179,86-0,25%10
21.59.591.179,88-0,25%30
21.59.581.181,08-0,14%30
21.59.581.179,86-0,25%10
21.59.571.180,35-0,21%30
21.59.571.179,83-0,25%10
21.59.571.179,80-0,25%48
21.59.571.179,83-0,25%306
21.59.561.181,00-0,15%10
21.59.561.180,46-0,20%20
21.59.561.179,89-0,25%10
21.59.561.179,87-0,25%40
21.59.561.180,6801-0,18%10
21.59.561.180,67-0,18%40
21.59.561.180,99-0,15%38
OraValoreVar.%Volume
21.59.561.180,60-0,19%18
21.59.551.180,4399-0,20%43
21.59.551.180,38-0,20%20
21.59.551.180,50-0,19%228
21.59.551.180,4399-0,20%100
21.59.551.180,50-0,19%352
21.59.551.180,54-0,19%80
21.59.551.180,465-0,20%80
21.59.551.180,54-0,19%240
21.59.551.180,39-0,20%80
21.59.551.180,50-0,19%70
21.59.551.180,40-0,20%160
21.59.541.181,00-0,15%10
21.59.541.180,71-0,18%56
21.59.531.181,61-0,10%12
21.59.531.181,08-0,14%16
21.59.531.181,10-0,14%10
21.59.531.181,0601-0,15%25
21.59.531.181,11-0,14%100
21.59.531.181,17-0,14%77
21.59.511.181,02-0,15%16
21.59.511.181,03-0,15%78
21.59.501.182,20-0,05%10
21.59.501.182,1899-0,05%20
21.59.501.181,6899-0,09%11
21.59.501.180,665-0,18%26
21.59.491.180,67-0,18%10
21.59.491.180,9825-0,15%40
21.59.491.181,6949-0,09%100
21.59.491.180,67-0,18%10
OraValoreVar.%Volume
21.59.481.179,08-0,31%10
21.59.481.179,1801-0,31%10
21.59.481.179,075-0,31%10
21.59.451.179,48-0,28%10
21.59.451.179,92-0,24%20
21.59.451.180,05-0,23%20
21.59.451.180,3101-0,21%10
21.59.451.180,535-0,19%10
21.59.441.178,4301-0,37%10
21.59.411.179,105-0,31%10
21.59.401.178,4301-0,37%72
21.59.371.179,11-0,31%10
21.59.311.180,27-0,21%10
21.59.311.178,50-0,36%10
21.59.301.180,2075-0,22%10
21.59.301.179,02-0,32%10
21.59.301.180,2075-0,22%16
21.59.301.179,02-0,32%16
21.59.301.178,4301-0,37%31
21.59.291.178,22-0,39%10
21.59.291.178,60-0,35%20
21.59.281.178,64-0,35%18
21.59.281.178,77-0,34%30
21.59.281.178,64-0,35%184
21.59.241.178,35-0,38%30
21.59.241.178,25-0,38%15
21.59.241.178,45-0,37%42
21.59.241.178,1949-0,39%10
21.59.241.178,45-0,37%20
21.59.241.178,42-0,37%11
OraValoreVar.%Volume
21.59.241.178,45-0,37%10
21.59.241.178,4399-0,37%10
21.59.241.178,45-0,37%193
21.59.241.178,4399-0,37%10
21.59.241.178,45-0,37%16
21.59.241.178,4399-0,37%29
21.59.241.178,4301-0,37%86
21.59.241.178,4399-0,37%29
21.59.241.178,29-0,38%40
21.59.221.178,30-0,38%160

(*) I dati sono limitati agli ultimi 100 contratti.

```