Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fair Isaac

Mercato: NYSE

1.771,87
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.101.771,87INV.19.352
21.59.591.772,80+0,05%95
21.59.541.772,3199+0,03%14
21.59.501.772,84+0,05%74
21.59.491.772,70+0,05%20
21.59.491.772,51+0,04%13
21.59.481.773,45+0,09%10
21.59.461.772,915+0,06%10
21.59.451.773,375+0,08%20
21.59.451.773,34+0,08%80
21.59.411.772,5699+0,04%10
21.59.381.772,5649+0,04%50
21.59.351.772,5601+0,04%23
21.59.351.772,59+0,04%16
21.59.351.772,5649+0,04%118
21.59.251.772,3425+0,03%10
21.59.251.771,90INV.10
21.59.251.772,16+0,02%395
21.59.241.771,92INV.10
21.59.231.771,8101INV.10
21.59.231.771,925INV.10
21.59.211.772,5649+0,04%40
21.59.121.772,35+0,03%10
21.59.081.771,89INV.17
21.59.081.771,825INV.20
21.59.081.771,8051INV.100
21.59.081.771,76-0,01%10
21.59.081.770,905-0,05%20
21.59.081.770,91-0,05%10
21.59.081.770,92-0,05%49
OraValoreVar.%Volume
21.59.081.770,91-0,05%107
21.59.081.770,905-0,05%10
21.59.081.770,91-0,05%19
21.59.081.770,905-0,05%13
21.59.081.770,26-0,09%20
21.59.011.770,92-0,05%10
21.59.011.770,53-0,08%22
21.59.011.769,84-0,11%15
21.59.011.770,53-0,08%80
21.59.011.770,47-0,08%10
21.59.011.770,12-0,10%43
21.59.011.770,115-0,10%200
21.59.011.770,53-0,08%44
21.59.011.770,51-0,08%100
21.59.011.770,115-0,10%80
21.59.011.770,34-0,09%142
21.59.011.770,63-0,07%10
21.59.011.770,87-0,06%40
21.59.001.770,70-0,07%10
21.59.001.770,34-0,09%246
21.59.001.770,89-0,06%20
21.58.591.769,78-0,12%55
21.58.561.770,26-0,09%10
21.58.541.769,99-0,11%13
21.58.491.770,255-0,09%77
21.58.481.770,92-0,05%10
21.58.481.769,99-0,11%13
21.58.481.770,36-0,09%11
21.58.481.770,30-0,09%10
21.58.481.770,205-0,09%14
OraValoreVar.%Volume
21.58.481.770,28-0,09%13
21.58.481.770,13-0,10%10
21.58.481.770,26-0,09%10
21.58.481.770,37-0,08%13
21.58.481.770,1899-0,09%10
21.58.481.769,72-0,12%10
21.58.481.770,215-0,09%20
21.58.461.770,15-0,10%10
21.58.461.770,1899-0,09%10
21.58.461.770,22-0,09%10
21.58.461.769,59-0,13%10
21.58.401.770,10-0,10%29
21.58.401.770,36-0,09%12
21.58.401.770,10-0,10%11
21.58.401.770,20-0,09%11
21.58.401.769,85-0,11%20
21.58.381.769,62-0,13%33
21.58.301.769,71-0,12%12
21.58.301.769,96-0,11%10
21.58.291.770,42-0,08%90
21.58.291.770,41-0,08%10
21.58.291.770,38-0,08%100
21.58.251.769,705-0,12%13
21.58.251.769,78-0,12%20
21.58.251.770,09-0,10%28
21.58.231.769,79-0,12%30
21.58.231.769,90-0,11%20
21.58.231.769,80-0,12%50
21.58.151.770,02-0,10%10
21.58.051.769,8101-0,12%10
OraValoreVar.%Volume
21.58.031.770,29-0,09%10
21.58.011.770,67-0,07%10
21.58.001.770,17-0,10%10
21.58.001.770,23-0,09%10
21.58.001.770,24-0,09%10
21.58.001.770,27-0,09%10
21.58.001.770,28-0,09%50
21.58.001.770,37-0,08%10
21.58.001.770,41-0,08%10
21.58.001.770,45-0,08%20

(*) I dati sono limitati agli ultimi 100 contratti.

```