Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Fair Isaac

Mercato: NYSE

713,585
-1,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.07713,585-1,41%93
17.36.05711,6875-1,67%200
17.36.03713,015-1,48%40
17.36.03713,9892-1,35%200
17.36.00713,015-1,48%200
17.35.58712,36-1,58%200
17.35.54713,015-1,48%200
17.35.52713,01-1,49%200
17.35.50713,015-1,48%40
17.35.50711,6875-1,67%200
17.35.45713,01-1,49%200
17.35.37713,57-1,41%200
17.35.31714,3415-1,30%200
17.35.29713,005-1,49%200
17.35.26712,94-1,49%200
17.35.23711,6685-1,67%200
17.35.19714,4899-1,28%200
17.35.17714,49-1,28%200
17.35.14713,00-1,49%200
17.35.12713,22-1,46%200
17.35.04714,3405-1,30%200
17.33.23713,84-1,37%80
17.33.23713,82-1,37%47
17.33.23713,83-1,37%40
17.33.23713,84-1,37%40
17.33.23713,82-1,37%40
17.33.16715,1575-1,19%40
17.33.05715,40-1,16%80
17.32.58715,83-1,10%40
17.32.26715,33-1,16%40
OraValoreVar.%Volume
17.32.26713,79-1,38%120
17.32.26713,31-1,44%80
17.30.37712,42-1,57%55
17.29.32712,405-1,57%40
17.29.08713,23-1,45%43
17.29.08712,39-1,57%200
17.29.08712,355-1,58%100
17.29.08712,39-1,57%400
17.29.08712,39-1,57%100
17.28.27712,51-1,55%80
17.28.25712,04-1,62%700
17.28.23711,28-1,72%48
17.28.23710,29-1,86%40
17.28.23710,18-1,88%200
17.28.23710,26-1,87%124
17.28.23710,41-1,84%40
17.28.23710,28-1,86%320
17.28.23710,26-1,87%60
17.28.23710,18-1,88%100
17.28.23710,19-1,87%80
17.28.23710,11-1,89%80
17.28.23710,10-1,89%80
17.28.22709,18-2,01%40
17.27.10708,92-2,05%50
17.26.59708,85-2,06%100
17.25.52709,12-2,02%40
17.25.23708,44-2,12%40
17.25.23708,40-2,12%40
17.25.23708,24-2,14%114
17.25.23708,41-2,12%120
OraValoreVar.%Volume
17.25.23708,04-2,17%82
17.25.23708,23-2,15%120
17.25.23708,45-2,12%40
17.24.47707,575-2,24%40
17.24.45708,06-2,17%40
17.23.35707,57-2,24%40
17.23.34707,67-2,22%100
17.23.34708,06-2,17%80
17.22.54706,975-2,32%80
17.22.52707,565-2,24%40
17.22.52707,79-2,21%51
17.22.52707,835-2,20%106
17.22.52708,39-2,12%80
17.22.52708,41-2,12%40
17.22.52708,40-2,12%40
17.22.52709,40-1,98%100
17.22.52709,10-2,03%50
17.22.22709,41-1,98%87
17.22.22709,43-1,98%178
17.22.22709,35-1,99%40
17.22.22709,48-1,97%100
17.22.22709,36-1,99%98
17.22.22709,45-1,98%100
17.22.22709,36-1,99%42
17.22.22709,45-1,98%100
17.22.22709,53-1,97%74
17.22.22709,28-2,00%40
17.21.32710,79-1,79%80
17.21.04710,78-1,79%40
17.20.06710,865-1,78%40
OraValoreVar.%Volume
17.20.06709,775-1,93%40
17.20.05709,5975-1,96%300
17.20.04711,66-1,67%40
17.20.04710,865-1,78%40
17.20.04710,95-1,77%100
17.19.24709,585-1,96%60
17.19.24709,595-1,96%100
17.19.24710,855-1,78%40
17.17.51710,75-1,80%110
17.16.35710,855-1,78%40

(*) I dati sono limitati agli ultimi 100 contratti.

```