Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Fair Isaac

Mercato: NYSE

712,04
-1,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.25712,04-1,62%700
17.28.23711,28-1,72%48
17.28.23710,29-1,86%40
17.28.23710,18-1,88%200
17.28.23710,26-1,87%124
17.28.23710,41-1,84%40
17.28.23710,28-1,86%320
17.28.23710,26-1,87%60
17.28.23710,18-1,88%100
17.28.23710,19-1,87%80
17.28.23710,11-1,89%80
17.28.23710,10-1,89%80
17.28.22709,18-2,01%40
17.27.10708,92-2,05%50
17.26.59708,85-2,06%100
17.25.52709,12-2,02%40
17.25.23708,44-2,12%40
17.25.23708,40-2,12%40
17.25.23708,24-2,14%114
17.25.23708,41-2,12%120
17.25.23708,04-2,17%82
17.25.23708,23-2,15%120
17.25.23708,45-2,12%40
17.24.47707,575-2,24%40
17.24.45708,06-2,17%40
17.23.35707,57-2,24%40
17.23.34707,67-2,22%100
17.23.34708,06-2,17%80
17.22.54706,975-2,32%80
17.22.52707,565-2,24%40
OraValoreVar.%Volume
17.22.52707,79-2,21%51
17.22.52707,835-2,20%106
17.22.52708,39-2,12%80
17.22.52708,41-2,12%40
17.22.52708,40-2,12%40
17.22.52709,40-1,98%100
17.22.52709,10-2,03%50
17.22.22709,41-1,98%87
17.22.22709,43-1,98%178
17.22.22709,35-1,99%40
17.22.22709,48-1,97%100
17.22.22709,36-1,99%98
17.22.22709,45-1,98%100
17.22.22709,36-1,99%42
17.22.22709,45-1,98%100
17.22.22709,53-1,97%74
17.22.22709,28-2,00%40
17.21.32710,79-1,79%80
17.21.04710,78-1,79%40
17.20.06710,865-1,78%40
17.20.06709,775-1,93%40
17.20.05709,5975-1,96%300
17.20.04711,66-1,67%40
17.20.04710,865-1,78%40
17.20.04710,95-1,77%100
17.19.24709,585-1,96%60
17.19.24709,595-1,96%100
17.19.24710,855-1,78%40
17.17.51710,75-1,80%110
17.16.35710,855-1,78%40
OraValoreVar.%Volume
17.15.46709,61-1,96%50
17.15.46709,6103-1,96%50
17.15.10711,04-1,76%100
17.14.50710,93-1,77%40
17.14.50710,82-1,79%40
17.14.50710,96-1,77%40
17.14.50710,97-1,77%80
17.14.21712,26-1,59%40
17.13.54712,345-1,58%40
17.13.07712,33-1,58%40
17.11.25712,31-1,58%40
17.09.49711,39-1,71%80
17.09.48712,1575-1,60%40
17.08.26710,975-1,77%160
17.08.20710,975-1,77%120
17.08.20712,29-1,58%40
17.05.54712,815-1,51%40
17.05.31712,06-1,62%160
17.05.01712,24-1,59%40
17.05.01712,20-1,60%80
17.04.22713,635-1,40%152
17.03.05712,89-1,50%40
17.01.24714,15-1,33%49
17.01.20714,02-1,35%120
17.01.20714,01-1,35%40
17.01.19714,02-1,35%77
17.00.44714,95-1,22%80
17.00.33714,36-1,30%80
17.00.25715,51-1,14%40
17.00.16715,02-1,21%40
OraValoreVar.%Volume
17.00.16715,08-1,20%40
17.00.16715,09-1,20%200
17.00.12715,86-1,09%40
17.00.12715,90-1,09%40
17.00.12715,91-1,08%80
17.00.12715,28-1,17%40
16.59.56717,16-0,91%40
16.58.55717,14-0,91%64
16.57.20718,13-0,78%80
16.57.20718,02-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```