Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Fair Isaac

Mercato: NYSE

710,975
-1,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.26710,975-1,77%160
17.08.20710,975-1,77%120
17.08.20712,29-1,58%40
17.05.54712,815-1,51%40
17.05.31712,06-1,62%160
17.05.01712,24-1,59%40
17.05.01712,20-1,60%80
17.04.22713,635-1,40%152
17.03.05712,89-1,50%40
17.01.24714,15-1,33%49
17.01.20714,02-1,35%120
17.01.20714,01-1,35%40
17.01.19714,02-1,35%77
17.00.44714,95-1,22%80
17.00.33714,36-1,30%80
17.00.25715,51-1,14%40
17.00.16715,02-1,21%40
17.00.16715,08-1,20%40
17.00.16715,09-1,20%200
17.00.12715,86-1,09%40
17.00.12715,90-1,09%40
17.00.12715,91-1,08%80
17.00.12715,28-1,17%40
16.59.56717,16-0,91%40
16.58.55717,14-0,91%64
16.57.20718,13-0,78%80
16.57.20718,02-0,79%100
16.57.20717,58-0,85%60
16.57.20717,195-0,91%47
16.55.45717,18-0,91%231
OraValoreVar.%Volume
16.55.25717,175-0,91%40
16.55.20717,14-0,91%100
16.55.00716,13-1,05%100
16.55.00716,12-1,06%47
16.54.59717,13-0,92%100
16.54.28717,115-0,92%45
16.52.19716,81-0,96%40
16.50.47716,775-0,97%80
16.50.15717,918-0,81%136
16.49.46716,83-0,96%68
16.49.42716,84-0,96%40
16.49.31715,75-1,11%40
16.49.30716,40-1,02%40
16.49.30715,00-1,21%120
16.49.30715,31-1,17%59
16.49.30715,49-1,14%100
16.49.30715,36-1,16%59
16.49.30715,40-1,16%100
16.49.30716,05-1,07%40
16.49.30715,32-1,17%100
16.49.30715,83-1,10%100
16.49.30715,31-1,17%240
16.49.30715,42-1,15%100
16.49.30715,41-1,15%76
16.49.30715,42-1,15%100
16.49.30715,49-1,14%62
16.49.30715,31-1,17%252
16.49.30715,57-1,13%100
16.49.30715,50-1,14%100
16.49.30715,42-1,15%100
OraValoreVar.%Volume
16.49.30715,50-1,14%100
16.49.30715,31-1,17%108
16.49.30715,32-1,17%69
16.49.30715,42-1,15%100
16.49.30715,32-1,17%100
16.49.30715,42-1,15%100
16.49.30715,50-1,14%200
16.49.30715,31-1,17%160
16.49.30715,40-1,16%59
16.49.30715,51-1,14%100
16.49.30715,32-1,17%100
16.49.30715,31-1,17%400
16.49.30715,32-1,17%100
16.49.30715,40-1,16%100
16.49.30715,51-1,14%200
16.49.30715,40-1,16%80
16.49.30715,31-1,17%57
16.49.30719,17-0,63%100
16.49.30718,34-0,75%100
16.49.30719,54-0,58%200
16.49.30716,76-0,97%94
16.49.30716,38-1,02%40
16.49.30716,36-1,02%80
16.49.30718,93-0,67%41
16.49.30716,98-0,94%41
16.49.30716,38-1,02%40
16.49.30719,17-0,63%56
16.49.30717,72-0,83%139
16.49.30717,87-0,81%40
16.49.30719,17-0,63%100
OraValoreVar.%Volume
16.49.30719,54-0,58%200
16.49.30719,50-0,59%100
16.49.30719,54-0,58%3.000
16.49.27718,4351-0,74%43
16.48.51718,89-0,67%153
16.48.17718,17-0,77%74
16.48.00719,49-0,59%40
16.47.39719,37-0,61%54
16.47.39719,38-0,61%40
16.47.39719,39-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```