Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Fair Isaac

Mercato: NYSE

1.038,23
-1,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.031.038,23-1,10%61.580
22.00.001.038,24-1,10%807
21.59.591.038,78-1,04%1.336
21.59.591.038,77-1,05%170
21.59.581.038,61-1,06%45
21.59.551.038,58-1,06%10
21.59.541.038,0699-1,11%82
21.59.541.038,58-1,06%10
21.59.541.038,36-1,08%80
21.59.541.038,45-1,08%20
21.59.541.038,36-1,08%10
21.59.541.038,45-1,08%90
21.59.501.039,08-1,02%20
21.59.501.039,09-1,01%10
21.59.471.039,0601-1,02%36
21.59.471.039,075-1,02%10
21.59.471.039,0601-1,02%75
21.59.471.039,075-1,02%10
21.59.471.039,0601-1,02%56
21.59.471.039,09-1,01%40
21.59.471.039,0601-1,02%25
21.59.471.039,09-1,01%80
21.59.471.039,4301-0,98%10
21.59.471.039,09-1,01%31
21.59.471.039,4301-0,98%10
21.59.471.039,09-1,01%51
21.59.471.039,0601-1,02%127
21.59.471.039,4301-0,98%100
21.59.471.039,0601-1,02%10
21.59.471.039,05-1,02%100
OraValoreVar.%Volume
21.59.471.039,3101-0,99%20
21.59.471.039,09-1,01%100
21.59.471.039,3101-0,99%20
21.59.471.038,97-1,03%62
21.59.471.039,09-1,01%10
21.59.471.039,0601-1,02%25
21.59.471.038,97-1,03%137
21.59.471.038,855-1,04%70
21.59.471.038,62-1,06%74
21.59.471.038,63-1,06%20
21.59.471.038,64-1,06%10
21.59.471.038,75-1,05%10
21.59.471.038,855-1,04%10
21.59.471.038,62-1,06%100
21.59.471.039,09-1,01%82
21.59.471.039,08-1,02%20
21.59.471.039,0699-1,02%100
21.59.471.039,03-1,02%41
21.59.461.039,04-1,02%39
21.59.461.039,03-1,02%20
21.59.451.038,885-1,03%10
21.59.411.037,74-1,14%20
21.59.411.037,61-1,16%51
21.59.391.037,49-1,17%40
21.59.381.037,745-1,14%20
21.59.381.037,49-1,17%29
21.59.381.037,745-1,14%10
21.59.361.037,76-1,14%11
21.59.361.037,48-1,17%10
21.59.361.037,52-1,16%10
OraValoreVar.%Volume
21.59.361.037,48-1,17%19
21.59.361.037,995-1,12%30
21.59.321.037,9575-1,12%60
21.59.321.037,72-1,15%10
21.59.311.037,715-1,15%80
21.59.311.037,6949-1,15%10
21.59.301.037,675-1,15%20
21.59.281.037,65-1,15%10
21.59.281.037,66-1,15%20
21.59.281.037,0601-1,21%25
21.59.281.037,79-1,14%10
21.59.281.037,0601-1,21%75
21.59.281.037,51-1,17%10
21.59.281.037,5601-1,16%40
21.59.281.037,79-1,14%20
21.59.261.038,89-1,03%40
21.59.261.038,86-1,04%22
21.59.261.038,895-1,03%20
21.59.261.038,6899-1,05%20
21.59.261.038,70-1,05%35
21.59.261.039,00-1,02%137
21.59.261.039,045-1,02%10
21.59.251.039,04-1,02%10
21.59.251.039,05-1,02%10
21.59.251.039,0699-1,02%10
21.59.241.039,09-1,01%10
21.59.241.039,08-1,02%20
21.59.241.039,05-1,02%10
21.59.221.039,09-1,01%110
21.59.221.039,08-1,02%40
OraValoreVar.%Volume
21.59.221.039,09-1,01%90
21.59.221.039,40-0,99%15
21.59.221.039,09-1,01%100
21.59.221.039,29-1,00%20
21.59.221.039,25-1,00%20
21.59.221.039,34-0,99%20
21.59.221.039,10-1,01%10
21.59.221.039,09-1,01%1.513
21.59.221.039,0699-1,02%80
21.59.211.038,895-1,03%10

(*) I dati sono limitati agli ultimi 100 contratti.

```