Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Fair Isaac

Mercato: NYSE

1.086,65
-0,49%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.001.086,65+0,06%230
21.59.591.086,00INV.30
21.59.591.086,65+0,06%20
21.59.591.086,47+0,04%10
21.59.591.086,00INV.30
21.59.591.086,10+0,01%10
21.59.581.086,00INV.133
21.59.581.086,6801+0,06%10
21.59.581.086,00INV.337
21.59.571.085,67-0,03%33
21.59.571.086,00INV.200
21.59.571.085,00-0,09%10
21.59.571.085,01-0,09%20
21.59.561.085,84-0,01%26
21.59.551.086,38+0,03%13
21.59.551.086,46+0,04%10
21.59.551.085,42-0,05%30
21.59.551.085,64-0,03%30
21.59.551.086,47+0,04%12
21.59.551.086,35+0,03%50
21.59.541.085,30-0,06%10
21.59.541.085,95INV.50
21.59.541.085,86-0,01%100
21.59.541.085,03-0,09%10
21.59.541.085,55-0,04%50
21.59.541.085,00-0,09%12
21.59.541.085,03-0,09%98
21.59.541.085,585-0,04%20
21.59.531.086,65+0,06%10
21.59.531.085,84-0,01%10
OraValoreVar.%Volume
21.59.521.086,10+0,01%50
21.59.511.085,79-0,02%10
21.59.511.085,8101-0,02%10
21.59.511.085,79-0,02%10
21.59.491.086,00INV.97
21.59.481.086,63+0,06%10
21.59.451.086,10+0,01%10
21.59.451.086,02INV.10
21.59.451.086,03INV.100
21.59.451.086,05INV.50
21.59.451.086,10+0,01%10
21.59.451.086,21+0,02%10
21.59.451.086,75+0,07%100
21.59.451.087,0601+0,10%20
21.59.441.087,1851+0,11%14
21.59.441.086,5601+0,05%10
21.59.441.086,9399+0,09%320
21.59.431.085,72-0,03%10
21.59.431.086,00INV.14
21.59.431.085,87-0,01%23
21.59.431.085,72-0,03%32
21.59.431.086,00INV.30
21.59.431.085,9399-0,01%30
21.59.431.085,28-0,07%20
21.59.431.085,29-0,07%20
21.59.431.085,4449-0,05%10
21.59.431.085,98INV.10
21.59.431.086,035INV.10
21.59.421.085,1801-0,08%10
21.59.421.084,97-0,09%10
OraValoreVar.%Volume
21.59.421.084,71-0,12%10
21.59.421.084,97-0,09%20
21.59.421.084,46-0,14%10
21.59.421.084,63-0,13%19
21.59.421.084,6801-0,12%10
21.59.421.084,67-0,12%15
21.59.421.084,6801-0,12%16
21.59.421.084,67-0,12%20
21.59.421.084,3051-0,16%10
21.59.421.084,6801-0,12%60
21.59.421.084,66-0,12%34
21.59.421.084,67-0,12%10
21.59.421.084,6801-0,12%46
21.59.421.084,55-0,13%100
21.59.411.083,9301-0,19%40
21.59.411.083,96-0,19%10
21.59.401.084,66-0,12%10
21.59.361.084,165-0,17%40
21.59.361.084,47-0,14%10
21.59.361.084,41-0,15%22
21.59.361.084,17-0,17%10
21.59.361.084,47-0,14%61
21.59.331.084,04-0,18%15
21.59.321.084,03-0,18%10
21.59.321.084,71-0,12%10
21.59.321.084,20-0,17%100
21.59.311.084,88-0,10%17
21.59.301.084,285-0,16%31
21.59.301.084,6899-0,12%65
21.59.301.084,13-0,17%12
OraValoreVar.%Volume
21.59.301.084,90-0,10%15
21.59.291.084,53-0,14%34
21.59.291.084,385-0,15%79
21.59.291.084,605-0,13%10
21.59.291.084,5649-0,13%40
21.59.281.084,98-0,09%10
21.59.281.084,62-0,13%100
21.59.281.084,1801-0,17%13
21.59.271.084,625-0,13%10
21.59.271.084,62-0,13%50

(*) I dati sono limitati agli ultimi 100 contratti.

```