Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Farmer Bros

Mercato: NASDAQ - National

1,26
+2,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,26+2,44%2.545
20.59.561,25+1,63%2.239
20.59.061,26+2,44%200
20.58.541,255+2,03%500
20.58.541,26+2,44%100
20.58.481,255+2,03%355
20.56.361,2533+1,89%500
20.49.251,26+2,44%100
20.47.491,258+2,28%238
20.46.581,26+2,44%100
20.46.331,2501+1,63%122
20.44.071,26+2,44%100
20.43.451,25+1,63%150
20.39.371,26+2,44%100
20.38.511,26+2,44%100
20.38.511,255+2,03%1.000
20.38.411,255+2,03%1.300
20.38.091,2551+2,04%251
20.37.081,26+2,44%100
20.35.381,25+1,63%5.000
20.35.271,255+2,03%5.000
20.33.411,26+2,44%100
20.33.191,255+2,03%200
20.29.491,26+2,44%100
20.29.281,255+2,03%1.500
20.28.111,26+2,44%100
20.26.071,255+2,03%6.000
20.25.581,25+1,63%18.370
20.25.581,2498+1,61%2.600
20.25.581,25+1,63%4.000
OraValoreVar.%Volume
20.25.581,245+1,22%200
20.25.581,25+1,63%13.200
20.25.581,245+1,22%400
20.25.581,25+1,63%145.559
20.25.581,245+1,22%300
20.25.581,25+1,63%2.690
20.25.581,245+1,22%300
20.25.581,25+1,63%2.300
20.25.581,245+1,22%1.700
20.25.581,25+1,63%4.915
20.25.181,245+1,22%100
20.15.371,24+0,81%100
20.09.531,25+1,63%450
19.58.271,2406+0,86%200
19.47.121,24+0,81%201
19.46.471,2419+0,97%724
19.35.431,245+1,22%189
19.24.111,25+1,63%100
19.22.131,245+1,22%1.510
19.17.551,2401+0,82%2.000
18.45.251,25+1,63%100
18.44.431,24+0,81%2.740
18.38.121,25+1,63%100
18.38.071,243+1,06%1.000
18.35.511,245+1,22%100
18.33.501,25+1,63%500
18.28.181,245+1,22%7.058
18.24.531,242+0,98%500
17.16.511,25+1,63%1.000
17.01.591,24+0,81%200
OraValoreVar.%Volume
17.01.591,2433+1,08%200
17.01.551,24+0,81%200
17.01.551,2433+1,08%200
17.01.521,2433+1,08%200
17.01.521,24+0,81%200
17.01.491,2433+1,08%200
17.01.491,24+0,81%200
17.01.431,24+0,81%200
17.01.431,2433+1,08%200
17.01.401,2433+1,08%200
17.01.401,24+0,81%200
17.01.381,2433+1,08%200
17.01.381,24+0,81%200
17.01.351,2433+1,08%198
17.01.351,24+0,81%200
17.01.321,2433+1,08%200
17.01.321,24+0,81%200
17.01.301,2433+1,08%200
17.01.301,24+0,81%200
17.01.271,24+0,81%200
17.01.271,2433+1,08%200
17.01.041,24+0,81%200
17.01.041,2433+1,08%200
17.01.011,2433+1,08%200
17.01.011,24+0,81%200
17.00.591,2433+1,08%200
17.00.591,24+0,81%200
17.00.561,24+0,81%200
17.00.561,2433+1,08%200
17.00.541,2433+1,08%200
OraValoreVar.%Volume
17.00.541,24+0,81%200
17.00.511,2433+1,08%200
17.00.511,24+0,81%200
17.00.491,2433+1,08%200
17.00.491,24+0,81%200
17.00.461,2433+1,08%200
17.00.461,24+0,81%200
17.00.441,2433+1,08%200
17.00.441,24+0,81%200
17.00.411,2433+1,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```