Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Farmer Bros

Mercato: NASDAQ - National

1,55
+0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.011,55+0,65%100
21.57.241,515-1,62%174
21.55.051,52-1,30%200
21.53.381,51-1,95%100
21.51.251,515-1,62%200
21.30.281,52-1,30%200
21.30.171,53-0,65%400
21.30.161,5251-0,97%1.000
21.30.081,52-1,30%100
21.28.271,5399-0,01%300
21.18.561,515-1,62%100
21.16.211,51-1,95%100
21.14.261,525-0,97%100
21.12.491,515-1,62%100
21.11.591,51-1,95%100
21.04.201,515-1,62%100
20.47.151,51-1,95%100
20.43.511,515-1,62%100
20.22.581,51-1,95%1.497
20.20.041,5099-1,95%300
20.20.041,51-1,95%300
20.15.181,505-2,27%100
20.12.541,50-2,60%100
20.01.521,505-2,27%100
19.59.591,50-2,60%100
19.46.561,51-1,95%100
19.46.561,505-2,27%200
19.46.461,505-2,27%100
19.33.051,51-1,95%100
19.30.571,505-2,27%200
OraValoreVar.%Volume
19.30.561,515-1,62%200
19.30.261,51-1,95%1.500
19.23.031,515-1,62%100
18.23.591,51-1,95%100
18.14.561,515-1,62%100
18.14.211,5157-1,58%2.400
18.13.451,515-1,62%100
18.13.081,52-1,30%200
18.12.301,51-1,95%6.400
18.07.491,52-1,30%100
18.01.021,51-1,95%100
18.00.321,52-1,30%100
17.49.051,51-1,95%100
17.45.101,515-1,62%100
17.41.441,50-2,60%900
17.40.381,51-1,95%400
17.40.071,515-1,62%100
17.39.531,5102-1,94%1.000
17.30.441,51-1,95%100
17.25.321,515-1,62%100
17.23.151,5165-1,53%1.000
17.22.531,516-1,56%800
17.19.211,51-1,95%100
17.13.121,52-1,30%100
17.05.581,51-1,95%100
16.54.411,52-1,30%100
16.51.461,515-1,62%100
16.40.151,55+0,65%100
16.40.081,535-0,32%100
16.36.581,5099-1,95%2.200
OraValoreVar.%Volume
16.36.581,51-1,95%700
16.36.171,5097-1,97%500
16.36.021,5045-2,31%100
16.35.531,50-2,60%500
16.35.291,505-2,27%100
16.29.251,50-2,60%100
16.26.171,505-2,27%135
16.26.041,51-1,95%198
16.19.261,4887-3,33%200
16.19.261,49-3,25%200
16.19.261,4887-3,33%1.817
16.19.261,486-3,51%100
16.16.171,49-3,25%700
16.16.091,50-2,60%202
16.11.311,51-1,95%987
15.57.551,52-1,30%100
15.46.181,5284-0,75%1.000
15.45.211,5202-1,29%1.000
15.43.461,53-0,65%222
15.40.231,52-1,30%170
15.37.331,5313-0,56%100
15.33.551,53-0,65%200
22.00.001,54INV.193

(*) I dati sono limitati agli ultimi 100 contratti.

```