Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Farmer Bros

Mercato: NASDAQ - National

1,51
-3,82%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.391,51INV.300
21.59.161,50-0,66%363
21.58.381,51INV.300
21.52.171,50-0,66%200
21.09.081,51INV.100
19.54.171,519+0,60%200
19.46.241,53+1,32%100
19.40.011,5275+1,16%8.000
19.38.241,5499+2,64%3.214
19.12.031,53+1,32%200
19.02.051,519+0,60%100
18.50.501,50-0,66%200
18.37.261,515+0,33%5.000
18.34.051,5101+0,01%1.158
18.34.051,51INV.100
18.34.051,52+0,66%100
18.34.051,51INV.1.058
18.34.051,51INV.203
18.20.171,5376+1,83%615
18.19.001,51INV.976
18.12.351,5101+0,01%200
18.12.351,51INV.200
18.12.351,52+0,66%100
17.25.141,51INV.100
17.24.581,5253+1,01%290
17.24.581,5101+0,01%2.706
17.24.581,51INV.2.106
17.24.581,5111+0,07%354
17.24.581,51INV.600
17.24.581,511+0,07%354
OraValoreVar.%Volume
17.24.581,513+0,20%240
16.56.301,53+1,32%4.165
16.54.031,49-1,32%3.164
16.54.031,4902-1,31%455
16.52.071,4904-1,30%2.922
16.49.471,50-0,66%3.000
16.44.521,5101+0,01%500
16.27.061,5006-0,62%500
16.25.021,51INV.5.000
16.24.551,5111+0,07%158
16.24.551,51INV.100
16.24.551,511+0,07%158
16.24.551,52+0,66%1.200
16.24.551,53+1,32%200
16.15.311,51INV.500
16.11.131,54+1,99%149
16.10.501,5248+0,98%500
16.07.041,54+1,99%150
16.05.551,5375+1,82%300
16.04.371,56+3,31%100
16.03.141,50-0,66%200
16.03.141,525+0,99%100
16.03.141,49-1,32%8.200
16.00.141,52+0,66%4.799
16.00.131,53+1,32%200
15.59.091,5792+4,58%1.000
15.51.531,50-0,66%100
15.50.231,495-0,99%100
15.49.341,52+0,66%100
15.48.271,49-1,32%200
OraValoreVar.%Volume
15.48.101,50-0,66%250
15.48.101,533+1,52%318
15.47.501,49-1,32%200
15.47.211,50-0,66%300
15.47.011,51INV.100
15.47.011,50-0,66%1.100
15.47.011,51INV.100
15.46.511,50-0,66%100
15.46.261,52+0,66%100
15.46.261,51INV.1.100
15.46.261,51INV.1.102
15.45.571,525+0,99%200
15.45.571,51INV.1.200
15.45.571,52+0,66%200
15.45.571,53+1,32%2.800
15.45.571,52+0,66%700
15.45.571,53+1,32%200
15.45.571,54+1,99%300
15.45.571,53+1,32%200
15.45.571,52+0,66%700
15.45.571,525+0,99%200
15.45.571,52+0,66%942
15.45.571,525+0,99%200
15.45.571,52+0,66%600
15.45.571,525+0,99%790
15.45.571,52+0,66%100
15.39.301,56+3,31%100
15.34.241,5884+5,19%300
15.34.061,57+3,97%1.410
15.34.061,56+3,31%3.008
OraValoreVar.%Volume
15.33.081,59+5,30%500
15.33.081,58+4,64%1.178
15.33.081,57+3,97%500
15.33.081,60+5,96%527
15.31.001,56+3,31%200
15.30.001,60+5,96%6.501
22.00.001,57+3,97%734

(*) I dati sono limitati agli ultimi 100 contratti.

```