Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Farmer Bros

Mercato: NASDAQ - National

1,71
+6,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,71INV.3.894
21.58.081,73+1,17%100
21.58.081,72+0,58%900
21.57.041,7451+2,05%154
21.56.041,7599+2,92%2.000
21.55.041,74+1,75%611
21.55.041,7673+3,35%273
21.51.081,77+3,51%100
21.48.101,74+1,75%1.100
21.47.211,7446+2,02%105
21.44.591,77+3,51%100
21.39.251,7712+3,58%107
21.37.291,78+4,09%100
21.36.071,771+3,57%103
21.06.371,76+2,92%100
20.54.211,75+2,34%100
20.36.281,76+2,92%100
20.33.381,7386+1,67%568
20.07.271,76+2,92%100
19.50.161,745+2,05%168
19.50.161,73+1,17%100
19.49.591,7465+2,13%100
19.24.021,76+2,92%1.000
19.19.501,711+0,06%1.000
19.19.501,69-1,17%8.200
19.19.501,70-0,58%100
19.19.501,71INV.1.350
19.19.501,7101+0,01%297
19.19.501,71INV.900
18.59.441,74+1,75%1.020
OraValoreVar.%Volume
18.51.201,74+1,75%6.280
18.51.201,75+2,34%200
18.51.201,742+1,87%400
18.51.201,765+3,22%1.300
18.51.201,765+3,22%700
18.48.401,75+2,34%200
18.41.381,78+4,09%240
18.41.241,7273+1,01%390
18.38.461,79+4,68%100
18.37.121,7468+2,15%225
18.24.561,79+4,68%100
18.22.421,7899+4,67%3.000
18.14.181,76+2,92%1.000
18.12.161,80+5,26%3.399
18.12.151,78+4,09%400
17.58.361,80+5,26%100
17.54.171,7851+4,39%103
17.53.591,80+5,26%140
17.53.441,74+1,75%116
17.52.301,78+4,09%903
17.48.411,76+2,92%200
17.47.431,7349+1,46%100
17.45.561,76+2,92%1.132
17.45.421,7587+2,85%681
17.44.071,73+1,17%261
17.41.591,75+2,34%1.541
17.41.591,74+1,75%240
17.41.591,7499+2,33%1.828
17.35.551,74+1,75%151
17.32.351,72+0,58%200
OraValoreVar.%Volume
17.31.331,701-0,53%100
17.30.071,73+1,17%100
17.30.071,72+0,58%1.984
17.30.071,70-0,58%300
17.29.481,695-0,88%200
17.29.411,6875-1,32%100
17.29.411,695-0,88%100
17.29.411,7094-0,04%5.321
17.29.411,71INV.1.300
17.29.411,7099-0,01%1.200
17.29.411,7098-0,01%296
17.29.411,695-0,88%100
17.29.411,70-0,58%200
17.29.411,6975-0,73%100
17.29.411,695-0,88%200
17.29.411,6975-0,73%100
17.29.411,695-0,88%400
17.29.411,6875-1,32%100
17.29.411,695-0,88%100
17.29.411,6875-1,32%100
17.29.411,695-0,88%200
17.25.361,68-1,75%276
17.25.361,69-1,17%129
17.10.511,71INV.145
17.01.541,72+0,58%100
16.50.081,70-0,58%100
16.42.561,72+0,58%1.123
16.42.551,71INV.150
16.11.361,69-1,17%300
16.01.351,72+0,58%1.000
OraValoreVar.%Volume
16.00.341,70-0,58%2.206
16.00.311,69-1,17%300
15.59.191,675-2,05%100
15.58.501,6765-1,96%120
15.58.161,689-1,23%500
15.58.161,6747-2,06%500
15.47.171,6899-1,18%2.041
15.40.061,6695-2,37%2.200
15.38.201,68-1,75%200
15.35.251,67-2,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```