Milano 17:35
43.379 -0,74%
Nasdaq 20:30
23.155 -1,83%
Dow Jones 20:30
45.209 -1,64%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Farmers National Banc

Mercato: NASDAQ - National

12,88
-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.30.2312,88-1,00%733
20.30.1512,885-0,96%100
20.29.2412,88-1,00%300
20.28.2212,89-0,92%200
20.28.1912,892-0,91%100
20.26.1912,89-0,92%300
20.26.1912,895-0,88%100
20.26.1912,89-0,92%100
20.25.3912,895-0,88%107
20.25.3212,892-0,91%100
20.25.1412,89-0,92%100
20.25.0512,895-0,88%177
20.24.5912,89-0,92%200
20.24.5012,895-0,88%108
20.24.0212,89-0,92%200
20.23.4112,90-0,85%100
20.23.3112,895-0,88%200
20.18.4712,90-0,85%600
20.18.1412,90-0,85%100
20.18.1412,905-0,81%100
20.17.5112,905-0,81%202
20.16.3912,90-0,85%200
20.15.5312,91-0,77%100
20.15.0112,905-0,81%200
20.14.2512,90-0,85%300
20.13.2412,895-0,88%200
20.12.5512,90-0,85%100
20.11.1212,895-0,88%300
20.10.5312,89-0,92%100
20.10.5312,895-0,88%237
OraValoreVar.%Volume
20.10.4712,90-0,85%100
20.09.5812,895-0,88%194
20.09.4712,89-0,92%200
20.08.4212,895-0,88%200
20.07.2212,89-0,92%300
20.06.2112,90-0,85%300
20.06.1412,895-0,88%200
20.05.3412,90-0,85%500
20.05.1112,902-0,83%100
20.04.4812,905-0,81%100
20.04.3212,90-0,85%100
20.04.3212,905-0,81%100
20.04.0612,90-0,85%499
20.03.1212,905-0,81%200
20.02.3512,91-0,77%200
20.02.3412,92-0,69%700
20.02.2212,922-0,68%100
20.01.4412,92-0,69%297
20.01.4412,925-0,65%299
20.01.1312,93-0,61%100
20.01.0212,92-0,69%200
20.00.2412,93-0,61%200
19.59.5412,9383-0,55%100
19.58.1012,94-0,54%300
19.58.1012,945-0,50%300
19.58.1012,9401-0,54%700
19.58.1012,93-0,61%300
19.57.2612,94-0,54%100
19.56.3612,92-0,69%200
19.55.4912,93-0,61%100
OraValoreVar.%Volume
19.55.3812,94-0,54%100
19.55.3812,93-0,61%200
19.55.3812,925-0,65%200
19.55.3812,935-0,58%100
19.55.1512,93-0,61%157
19.54.5112,94-0,54%100
19.54.3812,925-0,65%100
19.54.3812,93-0,61%300
19.54.3812,93-0,61%430
19.54.1512,92-0,69%200
19.53.1012,93-0,61%1.000
19.53.0012,93-0,61%400
19.53.0012,935-0,58%138
19.51.5312,935-0,58%200
19.51.2912,94-0,54%100
19.50.5012,93-0,61%200
19.49.3512,94-0,54%400
19.49.1912,95-0,46%700
19.48.2112,93-0,61%500
19.47.3012,94-0,54%100
19.47.0412,95-0,46%100
19.47.0112,94-0,54%300
19.46.0012,94-0,54%347
19.46.0012,95-0,46%100
19.46.0012,95-0,46%190
19.45.1812,94-0,54%500
19.45.1812,94-0,54%500
19.45.1812,935-0,58%500
19.45.0012,945-0,50%3.453
19.45.0012,94-0,54%300
OraValoreVar.%Volume
19.45.0012,945-0,50%400
19.45.0012,94-0,54%500
19.44.2112,95-0,46%200
19.44.2112,9401-0,54%998
19.44.2112,9501-0,46%200
19.43.3012,95-0,46%440
19.42.2912,9456-0,50%200
19.41.3812,94-0,54%442
19.40.5012,93-0,61%100
19.40.1012,932-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```