Milano 10:17
49.123 -1,09%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 10:18
10.219 -0,49%
Francoforte 10:17
24.144 -0,85%

Farmers National Banc

Mercato: NASDAQ - National

13,98
-1,34%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0013,98INV.43.607
21.59.5913,985+0,04%100
21.59.5913,98INV.6.196
21.59.5613,97-0,07%124
21.59.5513,98INV.200
21.59.5213,97-0,07%537
21.59.4913,98INV.100
21.59.4913,9722-0,06%1.000
21.59.3713,98INV.100
21.59.3613,97-0,07%449
21.59.3613,975-0,04%100
21.59.3613,97-0,07%700
21.59.3613,98INV.186
21.59.3613,975-0,04%986
21.59.3313,97-0,07%111
21.59.3113,98INV.100
21.59.3013,97-0,07%300
21.59.2513,98INV.2.180
21.59.2013,99+0,07%100
21.59.1113,985+0,04%400
21.59.0313,99+0,07%100
21.58.5513,985+0,04%200
21.58.5413,98INV.100
21.58.4313,985+0,04%100
21.58.3713,98INV.200
21.58.3613,99+0,07%800
21.58.3013,98INV.484
21.58.3013,985+0,04%200
21.58.2613,98INV.589
21.58.2513,99+0,07%100
OraValoreVar.%Volume
21.58.2513,98INV.593
21.58.2513,97-0,07%2.585
21.58.2513,98INV.4.553
21.58.2513,985+0,04%200
21.58.2513,98INV.200
21.58.2513,985+0,04%140
21.58.2513,98INV.300
21.58.2513,981+0,01%200
21.58.2513,985+0,04%500
21.58.2513,99+0,07%1.450
21.58.2514,00+0,14%2.085
21.57.2014,005+0,18%100
21.57.1614,01+0,21%300
21.57.1114,005+0,18%200
21.57.0114,01+0,21%1.400
21.57.0114,00+0,14%200
21.57.0014,015+0,25%600
21.56.5514,01+0,21%300
21.56.5514,005+0,18%100
21.56.5514,01+0,21%2.530
21.56.4214,005+0,18%100
21.56.3514,01+0,21%800
21.56.2614,005+0,18%147
21.56.1314,005+0,18%200
21.56.1314,00+0,14%4.838
21.56.1314,00+0,14%1.135
21.56.1113,995+0,11%800
21.55.3214,00+0,14%100
21.54.3814,005+0,18%200
21.54.3114,01+0,21%100
OraValoreVar.%Volume
21.54.1214,005+0,18%200
21.53.1914,00+0,14%100
21.52.1914,01+0,21%100
21.51.5814,00+0,14%103
21.51.1914,005+0,18%100
21.50.5114,01+0,21%153
21.49.5414,015+0,25%150
21.49.0014,02+0,29%100
21.45.1514,015+0,25%300
21.44.2514,015+0,25%100
21.44.2514,01+0,21%748
21.44.1214,01+0,21%100
21.44.0214,005+0,18%383
21.43.3214,01+0,21%318
21.40.4114,02+0,29%100
21.32.5914,03+0,36%500
21.32.5914,0334+0,38%100
21.30.4614,04+0,43%519
21.30.2514,05+0,50%100
21.28.2814,045+0,46%200
21.28.1414,05+0,50%100
21.27.4514,04+0,43%400
21.26.1914,035+0,39%532
21.26.1414,03+0,36%1.608
21.24.1314,025+0,32%200
21.21.1314,03+0,36%540
21.20.4514,035+0,39%100
21.20.2314,03+0,36%300
21.15.5214,025+0,32%200
21.14.4414,03+0,36%1.774
OraValoreVar.%Volume
21.14.2914,02+0,29%100
21.13.5314,03+0,36%2.134
21.13.5314,025+0,32%100
21.09.0014,04+0,43%300
21.09.0014,035+0,39%100
21.08.0014,035+0,39%300
21.08.0014,03+0,36%100
21.08.0014,035+0,39%100
21.08.0014,03+0,36%200
21.08.0014,035+0,39%900

(*) I dati sono limitati agli ultimi 100 contratti.

```