Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Farmers National Banc

Mercato: NASDAQ - National

13,53
+1,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5113,53INV.100
21.59.4613,56+0,22%1.169
21.59.3613,57+0,30%100
21.59.3413,56+0,22%100
21.59.3213,57+0,30%733
21.59.3013,56+0,22%100
21.59.1613,565+0,26%100
21.57.5613,56+0,22%303
21.57.4313,55+0,15%100
21.57.4313,555+0,18%139
21.57.3913,55+0,15%335
21.57.0113,5452+0,11%377
21.57.0113,55+0,15%460
21.57.0113,5452+0,11%160
21.57.0113,55+0,15%377
21.57.0113,5452+0,11%261
21.56.1613,545+0,11%108
21.56.1613,54+0,07%100
21.56.1513,55+0,15%788
21.56.1013,545+0,11%100
21.56.1013,55+0,15%1.088
21.55.1113,545+0,11%200
21.55.0013,55+0,15%260
21.55.0013,54+0,07%114
21.55.0013,56+0,22%200
21.55.0013,55+0,15%100
21.55.0013,56+0,22%200
21.55.0013,55+0,15%110
21.55.0013,56+0,22%530
21.53.3613,565+0,26%100
OraValoreVar.%Volume
21.53.0013,57+0,30%624
21.52.1713,58+0,37%1.544
21.51.4513,57+0,30%310
21.50.2313,5697+0,29%200
21.50.0013,56+0,22%1.410
21.47.5513,57+0,30%810
21.45.5213,575+0,33%148
21.45.5213,57+0,30%210
21.45.5213,58+0,37%200
21.45.2913,5655+0,26%141
21.44.0313,57+0,30%610
21.43.4613,5697+0,29%961
21.40.1113,57+0,30%600
21.38.4113,565+0,26%100
21.37.4413,57+0,30%982
21.32.5013,565+0,26%400
21.32.5013,57+0,30%900
21.32.5013,5699+0,29%200
21.32.4613,5672+0,27%390
21.30.0113,56+0,22%400
21.25.2813,56+0,22%1.222
21.25.2813,555+0,18%115
21.24.0013,57+0,30%400
21.23.3213,5712+0,30%409
21.21.3513,57+0,30%996
21.19.5413,565+0,26%100
21.18.3513,555+0,18%400
21.17.3813,56+0,22%500
21.16.5513,5698+0,29%200
21.15.5913,565+0,26%100
OraValoreVar.%Volume
21.14.2313,57+0,30%807
21.14.0913,575+0,33%715
21.11.4013,57+0,30%700
21.10.3213,565+0,26%221
21.03.0513,56+0,22%100
21.00.4413,55+0,15%378
20.59.0513,535+0,04%115
20.59.0313,53INV.1.795
20.59.0313,5251-0,04%750
20.58.5313,525-0,04%100
20.50.0213,52-0,07%300
20.48.2713,515-0,11%100
20.48.1913,51-0,15%1.500
20.46.3713,50-0,22%2.080
20.34.1513,49-0,30%4.617
20.32.4413,485-0,33%252
20.29.4513,4855-0,33%100
20.26.2913,485-0,33%338
20.26.2813,48-0,37%100
20.26.2813,49-0,30%920
20.26.2813,4875-0,31%100
20.26.2813,485-0,33%100
20.26.2813,48-0,37%100
20.26.2813,49-0,30%100
20.26.2813,48-0,37%300
20.26.2813,49-0,30%175
20.26.2813,485-0,33%100
20.26.2813,48-0,37%200
20.26.2813,49-0,30%100
20.26.2813,48-0,37%301
OraValoreVar.%Volume
20.26.2813,49-0,30%100
20.26.2813,48-0,37%100
20.26.2813,49-0,30%100
20.26.2813,48-0,37%200
20.26.2413,485-0,33%500
20.26.2413,48-0,37%1.433
20.26.2413,47-0,44%500
20.26.2413,465-0,48%100
20.23.0613,47-0,44%540
20.21.2813,46-0,52%620

(*) I dati sono limitati agli ultimi 100 contratti.

```