Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Farmers National Banc

Mercato: NASDAQ - National

14,067
+0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5214,07+0,02%200
21.59.5214,067INV.297
21.59.4614,06-0,05%1.000
21.59.2314,05-0,12%108
21.59.0714,045-0,16%100
21.58.5114,05-0,12%100
21.58.2114,03-0,26%165
21.58.0314,04-0,19%288
21.57.5614,03-0,26%1.216
21.56.4314,01-0,41%717
21.56.4214,005-0,44%200
21.56.0614,01-0,41%100
21.56.0014,015-0,37%100
21.55.2214,02-0,33%650
21.54.4514,03-0,26%136
21.54.1614,025-0,30%200
21.54.0914,02-0,33%600
21.53.0214,01-0,41%333
21.52.3514,00-0,48%464
21.52.3513,99-0,55%1.062
21.52.1213,995-0,51%100
21.52.1113,9967-0,50%200
21.52.1114,00-0,48%200
21.51.2113,995-0,51%100
21.51.0414,00-0,48%400
21.50.4614,005-0,44%200
21.50.1114,01-0,41%100
21.49.4414,005-0,44%100
21.49.4214,01-0,41%200
21.49.3414,005-0,44%100
OraValoreVar.%Volume
21.45.5714,01-0,41%411
21.45.1614,015-0,37%100
21.45.0714,02-0,33%100
21.45.0714,0247-0,30%301
21.44.1314,0258-0,29%112
21.43.3014,025-0,30%100
21.40.1814,03-0,26%300
21.40.1714,04-0,19%100
21.40.1714,03-0,26%300
21.38.5414,04-0,19%100
21.38.0914,03-0,26%200
21.36.2514,04-0,19%100
21.35.0614,0299-0,26%137
21.33.3414,04-0,19%100
21.33.0814,02-0,33%793
21.31.4114,00-0,48%100
21.27.4913,99-0,55%300
21.25.1313,98-0,62%600
21.20.5513,99-0,55%600
21.17.2914,00-0,48%200
21.07.1913,99-0,55%100
21.05.5814,00-0,48%100
21.04.4113,99-0,55%100
20.51.1714,005-0,44%200
20.41.2314,02-0,33%500
20.41.2314,01-0,41%100
20.36.0514,04-0,19%200
20.36.0314,03-0,26%400
20.33.1114,02-0,33%100
20.25.3114,01-0,41%100
OraValoreVar.%Volume
20.20.2014,02-0,33%100
20.07.2614,04-0,19%200
20.06.4414,06-0,05%100
20.06.2114,05-0,12%100
20.05.5814,04-0,19%1.148
20.02.2614,049-0,13%650
19.55.1514,05-0,12%100
19.46.1014,055-0,09%100
19.46.1014,05-0,12%309
19.37.4414,07+0,02%100
19.32.3714,06-0,05%100
19.23.1814,04-0,19%100
19.09.0814,04-0,19%200
19.09.0814,03-0,26%100
18.58.2914,06-0,05%300
18.39.5514,04-0,19%450
18.39.5514,035-0,23%625
18.39.5514,04-0,19%100
18.39.5514,03-0,26%200
18.39.2214,025-0,30%175
18.37.3214,03-0,26%300
18.35.3414,03-0,26%595
18.35.3414,02-0,33%309
18.30.1214,01-0,41%200
18.30.0414,00-0,48%199
18.26.4613,99-0,55%300
18.20.2813,97-0,69%307
18.01.0913,96-0,76%390
17.58.1713,95-0,83%200
17.47.4013,93-0,97%100
OraValoreVar.%Volume
17.46.0513,91-1,12%100
17.46.0513,92-1,04%100
17.46.0213,90-1,19%200
17.43.2413,885-1,29%678
17.36.0413,89-1,26%300
17.33.3213,93-0,97%400
17.26.0613,94-0,90%200
17.23.1213,96-0,76%100
17.15.0513,975-0,65%127
17.02.5413,98-0,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```