Milano 17:35
51.265 -1,00%
Nasdaq 21:48
29.239 -0,68%
Dow Jones 21:48
51.774 -0,28%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Farmers National Banc

Mercato: NASDAQ - National

14,554
+0,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.49.2614,5544+0,38%158
21.49.2614,55+0,34%1.945
21.49.2614,56+0,41%300
21.47.5314,545+0,31%200
21.46.1614,55+0,34%100
21.46.0914,54+0,28%100
21.45.0414,54+0,28%1.193
21.45.0414,545+0,31%389
21.43.3514,535+0,24%100
21.43.3314,54+0,28%2.417
21.41.4214,535+0,24%101
21.41.1214,54+0,28%1.394
21.40.5814,545+0,31%100
21.40.5614,5401+0,28%101
21.40.1614,55+0,34%944
21.39.2814,555+0,38%300
21.39.2314,55+0,34%723
21.37.1714,5537+0,37%100
21.37.1714,55+0,34%118
21.36.0614,56+0,41%1.282
21.36.0314,555+0,38%200
21.35.5914,56+0,41%1.538
21.33.5114,565+0,45%1.319
21.33.4314,56+0,41%2.154
21.32.0914,555+0,38%574
21.31.4714,55+0,34%100
21.31.4514,546+0,32%166
21.31.3314,545+0,31%406
21.31.3214,55+0,34%513
21.31.3114,551+0,35%212
OraValoreVar.%Volume
21.31.3014,55+0,34%1.507
21.31.3014,5509+0,35%186
21.26.1614,555+0,38%100
21.22.3014,56+0,41%517
21.20.0214,565+0,45%100
21.19.5514,56+0,41%201
21.19.3414,565+0,45%100
21.19.3114,57+0,48%1.211
21.19.3114,565+0,45%100
21.19.3114,57+0,48%2.746
21.17.5114,565+0,45%300
21.17.3914,56+0,41%906
21.10.5614,555+0,38%100
21.10.2514,56+0,41%208
21.08.0114,57+0,48%609
21.06.0214,575+0,52%400
21.06.0014,57+0,48%1.200
21.05.5914,565+0,45%100
21.05.3514,57+0,48%526
21.05.1914,575+0,52%100
21.03.3314,57+0,48%200
21.03.0914,575+0,52%100
21.02.2914,57+0,48%100
21.02.2914,565+0,45%100
21.02.2914,57+0,48%1.737
21.02.2914,565+0,45%100
21.02.2814,57+0,48%920
21.02.2714,575+0,52%377
21.02.0314,57+0,48%1.300
20.59.3914,565+0,45%100
OraValoreVar.%Volume
20.59.0414,57+0,48%100
20.52.4314,565+0,45%100
20.52.3914,57+0,48%100
20.51.3414,565+0,45%100
20.50.1914,57+0,48%100
20.45.4014,57+0,48%313
20.45.4014,565+0,45%100
20.40.1514,575+0,52%100
20.37.0614,58+0,55%326
20.36.3814,585+0,59%100
20.35.5314,58+0,55%2.406
20.32.5814,575+0,52%100
20.31.2714,58+0,55%100
20.31.0214,575+0,52%200
20.30.1314,58+0,55%100
20.29.5414,575+0,52%100
20.29.2814,58+0,55%418
20.28.2214,585+0,59%1.500
20.27.4014,58+0,55%100
20.27.1614,585+0,59%100
20.27.0214,59+0,62%253
20.26.1314,585+0,59%100
20.22.2314,59+0,62%1.200
20.22.0514,58+0,55%2.000
20.18.4814,575+0,52%100
20.18.2614,57+0,48%200
20.18.0214,575+0,52%100
20.17.5214,57+0,48%300
20.16.0614,565+0,45%2.570
20.15.5914,57+0,48%100
OraValoreVar.%Volume
20.12.4214,575+0,52%100
20.10.4714,57+0,48%218
20.07.0114,575+0,52%200
20.04.3314,57+0,48%718
19.59.5114,575+0,52%100
19.57.1114,585+0,59%400
19.57.1114,575+0,52%100
19.57.1114,58+0,55%483
19.54.2414,575+0,52%100
19.54.1214,58+0,55%700

(*) I dati sono limitati agli ultimi 100 contratti.

```