Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Farmers National Banc

Mercato: NASDAQ - National

15,445
+0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,445+0,10%200
21.59.5815,45+0,13%100
21.59.5515,445+0,10%115
21.59.5315,45+0,13%100
21.59.4715,44+0,06%951
21.59.4315,435+0,03%452
21.59.3915,425-0,03%163
21.59.3915,43INV.100
21.59.3915,425-0,03%839
21.59.2015,43INV.318
21.59.1915,43INV.251
21.59.1915,425-0,03%388
21.59.1915,425-0,03%101
21.59.1015,43INV.112
21.58.4215,425-0,03%100
21.58.3815,43INV.444
21.58.3815,425-0,03%300
21.58.3815,43INV.330
21.58.0815,425-0,03%1.300
21.58.0415,43INV.302
21.57.1215,425-0,03%500
21.57.1215,42-0,06%1.934
21.57.0615,4199-0,07%183
21.56.4415,415-0,10%600
21.56.4115,4199-0,07%274
21.56.4115,42-0,06%1.346
21.55.0515,425-0,03%364
21.55.0015,42-0,06%619
21.55.0015,425-0,03%449
21.54.4015,4294INV.374
OraValoreVar.%Volume
21.54.4015,43INV.719
21.54.4015,429-0,01%219
21.53.5915,435+0,03%200
21.53.0015,44+0,06%702
21.51.5115,445+0,10%105
21.49.2915,45+0,13%500
21.49.2115,46+0,19%100
21.48.4615,47+0,26%400
21.47.3815,48+0,32%200
21.46.0515,485+0,36%300
21.45.1315,4892+0,38%120
21.45.1215,485+0,36%600
21.45.0615,48+0,32%200
21.44.5615,4791+0,32%166
21.44.5615,48+0,32%438
21.42.1915,485+0,36%100
21.42.0215,48+0,32%100
21.40.3315,475+0,29%200
21.38.3815,48+0,32%100
21.38.3515,485+0,36%1.000
21.38.3215,49+0,39%100
21.38.3215,485+0,36%300
21.38.3215,49+0,39%200
21.38.3215,485+0,36%200
21.38.1815,48+0,32%115
21.37.4615,47+0,26%580
21.37.4615,4692+0,25%233
21.37.4615,475+0,29%100
21.37.0515,46+0,19%1.006
21.32.4715,455+0,16%200
OraValoreVar.%Volume
21.32.2915,46+0,19%200
21.30.0815,465+0,23%100
21.28.4415,455+0,16%108
21.28.4415,46+0,19%471
21.28.4415,46+0,19%800
21.24.2715,47+0,26%100
21.20.5915,46+0,19%105
21.20.4915,455+0,16%100
21.19.5615,45+0,13%100
21.13.0915,46+0,19%100
21.12.5215,465+0,23%105
21.12.2215,46+0,19%200
21.05.3215,445+0,10%100
21.05.3215,45+0,13%300
21.05.3215,445+0,10%100
21.05.3215,45+0,13%100
21.03.1215,45+0,13%200
21.01.4515,455+0,16%500
21.00.0015,46+0,19%500
20.54.2715,455+0,16%100
20.53.4015,46+0,19%400
20.53.0215,455+0,16%100
20.51.1115,4599+0,19%157
20.49.1915,45+0,13%200
20.44.0515,445+0,10%323
20.40.5515,44+0,06%100
20.38.5615,435+0,03%105
20.37.4615,44+0,06%200
20.36.0815,445+0,10%100
20.33.4915,44+0,06%300
OraValoreVar.%Volume
20.31.0315,435+0,03%200
20.30.4615,44+0,06%500
20.27.4415,445+0,10%105
20.25.4715,45+0,13%400
20.16.1715,445+0,10%100
20.16.1715,4493+0,13%148
20.15.0815,44+0,06%590
20.09.1315,43INV.100
20.09.1315,435+0,03%100
20.09.1315,44+0,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```