Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Farmers National Banc

Mercato: NASDAQ - National

15,72
+0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0015,72+0,19%68.160
21.59.5915,73+0,25%316
21.59.5315,725+0,22%300
21.59.5115,73+0,25%176
21.59.5015,72+0,19%250
21.59.4215,725+0,22%100
21.59.3915,72+0,19%205
21.59.3015,725+0,22%100
21.59.2915,72+0,19%800
21.59.2915,71+0,13%100
21.59.2915,72+0,19%3.100
21.59.2915,71+0,13%912
21.58.5015,705+0,10%200
21.58.4115,705+0,10%100
21.58.4115,70+0,06%200
21.58.2315,6808-0,06%1.000
21.58.2115,69INV.500
21.58.2115,695+0,03%200
21.58.2115,69INV.1.000
21.58.2115,695+0,03%600
21.58.2115,69INV.300
21.58.2115,695+0,03%400
21.58.2115,69INV.400
21.58.2115,695+0,03%400
21.58.2115,69INV.200
21.58.2115,695+0,03%200
21.58.2115,69INV.200
21.58.2115,695+0,03%200
21.58.2115,69INV.200
21.58.2115,695+0,03%616
OraValoreVar.%Volume
21.58.2115,69INV.490
21.58.2115,695+0,03%168
21.57.2515,70+0,06%826
21.57.2315,695+0,03%100
21.57.2315,70+0,06%900
21.57.0315,695+0,03%100
21.57.0315,70+0,06%1.420
21.56.5315,71+0,13%500
21.56.2215,70+0,06%800
21.56.1515,695+0,03%100
21.56.0215,70+0,06%200
21.56.0015,695+0,03%100
21.55.5215,70+0,06%200
21.55.5215,695+0,03%100
21.55.4515,70+0,06%611
21.55.3215,695+0,03%100
21.55.2115,69INV.1.560
21.55.0015,69INV.113
21.55.0015,68-0,06%200
21.55.0015,675-0,10%400
21.55.0015,69INV.300
21.55.0015,68-0,06%100
21.55.0015,675-0,10%200
21.55.0015,68-0,06%200
21.55.0015,69INV.500
21.55.0015,68-0,06%500
21.55.0015,68-0,06%200
21.54.5515,67-0,13%1.280
21.54.5315,665-0,16%100
21.54.4515,66-0,19%1.599
OraValoreVar.%Volume
21.54.3615,665-0,16%400
21.54.3015,67-0,13%600
21.54.3015,675-0,10%100
21.54.3015,67-0,13%100
21.54.3015,675-0,10%100
21.54.3015,67-0,13%1.484
21.54.3015,675-0,10%100
21.54.2015,68-0,06%100
21.54.0715,67-0,13%300
21.54.0615,665-0,16%100
21.53.4815,67-0,13%200
21.53.1315,66-0,19%100
21.51.5615,655-0,22%265
21.50.4315,65-0,25%500
21.50.3615,645-0,29%100
21.50.3015,64-0,32%100
21.50.2015,645-0,29%300
21.50.1215,64-0,32%577
21.49.1015,65-0,25%291
21.49.1015,64-0,32%100
21.48.1515,65-0,25%100
21.48.0215,645-0,29%567
21.47.2215,65-0,25%1.000
21.47.1115,64-0,32%100
21.47.0015,645-0,29%100
21.46.0715,64-0,32%100
21.45.5815,645-0,29%200
21.45.3715,64-0,32%200
21.45.2715,65-0,25%100
21.45.2415,6475-0,27%100
OraValoreVar.%Volume
21.44.2215,64-0,32%100
21.43.0215,645-0,29%100
21.41.4015,64-0,32%1.600
21.37.4515,63-0,38%1.540
21.37.4515,635-0,35%100
21.37.1815,625-0,41%100
21.33.3815,63-0,38%1.488
21.32.3015,64-0,32%300
21.30.0915,645-0,29%100
21.30.0615,64-0,32%1.193

(*) I dati sono limitati agli ultimi 100 contratti.

```