Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Farmers National Banc

Mercato: NASDAQ - National

12,88
-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0012,88-1,00%40.673
20.59.5212,875-1,04%1.929
20.59.3412,88-1,00%100
20.59.2312,877-1,02%100
20.59.2312,89-0,92%200
20.59.2312,88-1,00%275
20.59.2312,875-1,04%138
20.59.2312,88-1,00%1.476
20.58.5112,87-1,08%100
20.58.4312,88-1,00%300
20.58.3412,875-1,04%100
20.58.1312,88-1,00%1.694
20.58.0912,885-0,96%122
20.58.0512,90-0,85%165
20.58.0512,885-0,96%120
20.58.0512,90-0,85%550
20.58.0512,885-0,96%227
20.58.0512,89-0,92%100
20.58.0512,88-1,00%127
20.58.0512,89-0,92%100
20.58.0512,88-1,00%300
20.58.0512,88-1,00%300
20.57.1512,875-1,04%600
20.57.1412,87-1,08%2.084
20.57.1412,855-1,19%100
20.57.1412,86-1,15%600
20.57.1412,855-1,19%300
20.56.4512,85-1,23%114
20.56.4412,855-1,19%100
20.56.4412,85-1,23%600
OraValoreVar.%Volume
20.56.4412,852-1,21%100
20.56.1412,855-1,19%101
20.56.1012,86-1,15%1.800
20.56.0112,865-1,11%100
20.55.5412,86-1,15%111
20.55.2212,86-1,15%400
20.55.2212,865-1,11%100
20.55.0012,86-1,15%200
20.55.0012,85-1,23%200
20.55.0012,86-1,15%102
20.55.0012,85-1,23%500
20.55.0012,85-1,23%100
20.54.4012,84-1,31%700
20.53.4512,83-1,38%424
20.53.3512,82-1,46%400
20.52.5212,81-1,54%740
20.52.1412,805-1,58%400
20.51.3412,81-1,54%100
20.51.0312,82-1,46%100
20.50.5712,822-1,45%100
20.50.3812,83-1,38%162
20.50.1312,84-1,31%4.166
20.50.1312,845-1,27%200
20.50.0112,845-1,27%100
20.49.1012,84-1,31%300
20.48.4912,83-1,38%200
20.48.1712,825-1,42%100
20.47.4512,83-1,38%100
20.47.4412,84-1,31%100
20.47.4412,83-1,38%200
OraValoreVar.%Volume
20.47.3012,825-1,42%121
20.47.2212,83-1,38%499
20.46.2612,85-1,23%100
20.46.2612,84-1,31%225
20.45.2512,85-1,23%200
20.44.5112,86-1,15%100
20.44.5112,85-1,23%400
20.44.4812,86-1,15%400
20.44.1812,85-1,23%664
20.44.1312,85-1,23%100
20.44.1312,84-1,31%190
20.44.0712,84-1,31%100
20.44.0112,83-1,38%400
20.42.4912,84-1,31%200
20.42.1712,85-1,23%527
20.42.0012,855-1,19%100
20.41.4312,85-1,23%200
20.40.3312,86-1,15%200
20.40.3012,855-1,19%100
20.40.3012,85-1,23%200
20.40.0512,85-1,23%300
20.39.5212,855-1,19%300
20.37.2912,86-1,15%100
20.37.1912,865-1,11%100
20.35.5612,87-1,08%100
20.35.1912,88-1,00%300
20.34.0712,88-1,00%700
20.34.0712,885-0,96%383
20.33.5212,87-1,08%200
20.33.3912,875-1,04%759
OraValoreVar.%Volume
20.33.2412,87-1,08%840
20.33.0112,86-1,15%400
20.31.2112,87-1,08%443
20.30.2312,88-1,00%733
20.30.1512,885-0,96%100
20.29.2412,88-1,00%300
20.28.2212,89-0,92%200
20.28.1912,892-0,91%100
20.26.1912,89-0,92%300
20.26.1912,895-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```