Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Farmers National Banc

Mercato: NASDAQ - National

14,74
+1,66%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5914,74+1,66%573
21.59.5814,745+1,69%100
21.59.5814,74+1,66%100
21.59.5814,745+1,69%300
21.59.5814,75+1,72%200
21.59.5814,755+1,76%100
21.59.5814,75+1,72%1.094
21.59.5714,76+1,79%6.108
21.59.5414,77+1,86%200
21.59.5314,76+1,79%200
21.59.5214,765+1,83%100
21.59.5214,77+1,86%200
21.59.5214,765+1,83%359
21.59.4914,77+1,86%200
21.59.4614,765+1,83%100
21.59.4614,76+1,79%2.200
21.59.4614,765+1,83%100
21.59.4614,77+1,86%100
21.59.4614,76+1,79%1.679
21.59.4614,765+1,83%200
21.59.4414,77+1,86%100
21.59.4214,765+1,83%100
21.59.4114,76+1,79%100
21.59.4014,765+1,83%100
21.59.3914,77+1,86%2.224
21.59.3114,765+1,83%100
21.59.2214,76+1,79%489
21.59.2114,76+1,79%323
21.59.2114,755+1,76%300
21.59.2114,755+1,76%100
OraValoreVar.%Volume
21.59.1914,76+1,79%600
21.59.1614,75+1,72%396
21.59.1114,745+1,69%740
21.58.5114,74+1,66%556
21.58.4814,745+1,69%100
21.58.4214,75+1,72%397
21.58.2814,745+1,69%108
21.58.1414,745+1,69%390
21.58.0914,755+1,76%100
21.58.0714,76+1,79%300
21.58.0014,755+1,76%700
21.57.5914,76+1,79%1.016
21.57.5614,77+1,86%800
21.57.5614,775+1,90%100
21.57.5614,77+1,86%1.372
21.57.5614,775+1,90%400
21.57.5514,78+1,93%200
21.57.5514,775+1,90%300
21.57.5514,78+1,93%200
21.57.5514,775+1,90%400
21.57.5514,78+1,93%464
21.57.5514,775+1,90%300
21.57.5314,78+1,93%500
21.57.5314,775+1,90%300
21.57.5314,78+1,93%500
21.57.5314,775+1,90%400
21.57.5314,78+1,93%904
21.57.5314,775+1,90%500
21.57.5314,78+1,93%600
21.57.4614,785+1,97%500
OraValoreVar.%Volume
21.57.4614,79+2,00%400
21.57.4014,81+2,14%400
21.57.2614,815+2,17%100
21.57.2614,82+2,21%100
21.57.2514,81+2,14%500
21.57.2514,815+2,17%200
21.57.2514,81+2,14%100
21.57.2414,82+2,21%1.490
21.57.2114,825+2,24%300
21.57.1814,83+2,28%200
21.57.1714,825+2,24%100
21.57.1714,83+2,28%100
21.57.1514,82+2,21%600
21.57.1114,815+2,17%100
21.57.1014,82+2,21%400
21.57.0814,815+2,17%100
21.57.0814,82+2,21%500
21.57.0414,815+2,17%100
21.57.0414,82+2,21%100
21.57.0314,81+2,14%600
21.57.0014,80+2,07%1.572
21.57.0014,795+2,03%915
21.57.0014,79+2,00%100
21.57.0014,785+1,97%100
21.57.0014,79+2,00%1.171
21.57.0014,785+1,97%366
21.56.5614,79+2,00%100
21.56.5614,785+1,97%196
21.56.5614,79+2,00%1.166
21.56.0114,795+2,03%200
OraValoreVar.%Volume
21.55.4214,79+2,00%439
21.55.4114,80+2,07%3.010
21.55.4014,805+2,10%878
21.55.3014,81+2,14%2.600
21.55.3014,82+2,21%3.123
21.55.1914,825+2,24%200
21.55.1814,83+2,28%100
21.55.1714,825+2,24%200
21.55.0214,82+2,21%413
21.55.0014,83+2,28%1.226

(*) I dati sono limitati agli ultimi 100 contratti.

```