Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Farmers National Banc

Mercato: NASDAQ - National

14,74
+1,66%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5914,74-0,20%573
21.59.5814,745-0,17%100
21.59.5814,74-0,20%100
21.59.5814,745-0,17%300
21.59.5814,75-0,14%200
21.59.5814,755-0,10%100
21.59.5814,75-0,14%1.094
21.59.5714,76-0,07%6.108
21.59.5414,77INV.200
21.59.5314,76-0,07%200
21.59.5214,765-0,03%100
21.59.5214,77INV.200
21.59.5214,765-0,03%359
21.59.4914,77INV.200
21.59.4614,765-0,03%100
21.59.4614,76-0,07%2.200
21.59.4614,765-0,03%100
21.59.4614,77INV.100
21.59.4614,76-0,07%1.679
21.59.4614,765-0,03%200
21.59.4414,77INV.100
21.59.4214,765-0,03%100
21.59.4114,76-0,07%100
21.59.4014,765-0,03%100
21.59.3914,77INV.2.224
21.59.3114,765-0,03%100
21.59.2214,76-0,07%489
21.59.2114,76-0,07%323
21.59.2114,755-0,10%300
21.59.2114,755-0,10%100
OraValoreVar.%Volume
21.59.1914,76-0,07%600
21.59.1614,75-0,14%396
21.59.1114,745-0,17%740
21.58.5114,74-0,20%556
21.58.4814,745-0,17%100
21.58.4214,75-0,14%397
21.58.2814,745-0,17%108
21.58.1414,745-0,17%390
21.58.0914,755-0,10%100
21.58.0714,76-0,07%300
21.58.0014,755-0,10%700
21.57.5914,76-0,07%1.016
21.57.5614,77INV.800
21.57.5614,775+0,03%100
21.57.5614,77INV.1.372
21.57.5614,775+0,03%400
21.57.5514,78+0,07%200
21.57.5514,775+0,03%300
21.57.5514,78+0,07%200
21.57.5514,775+0,03%400
21.57.5514,78+0,07%464
21.57.5514,775+0,03%300
21.57.5314,78+0,07%500
21.57.5314,775+0,03%300
21.57.5314,78+0,07%500
21.57.5314,775+0,03%400
21.57.5314,78+0,07%904
21.57.5314,775+0,03%500
21.57.5314,78+0,07%600
21.57.4614,785+0,10%500
OraValoreVar.%Volume
21.57.4614,79+0,14%400
21.57.4014,81+0,27%400
21.57.2614,815+0,30%100
21.57.2614,82+0,34%100
21.57.2514,81+0,27%500
21.57.2514,815+0,30%200
21.57.2514,81+0,27%100
21.57.2414,82+0,34%1.490
21.57.2114,825+0,37%300
21.57.1814,83+0,41%200
21.57.1714,825+0,37%100
21.57.1714,83+0,41%100
21.57.1514,82+0,34%600
21.57.1114,815+0,30%100
21.57.1014,82+0,34%400
21.57.0814,815+0,30%100
21.57.0814,82+0,34%500
21.57.0414,815+0,30%100
21.57.0414,82+0,34%100
21.57.0314,81+0,27%600
21.57.0014,80+0,20%1.572
21.57.0014,795+0,17%915
21.57.0014,79+0,14%100
21.57.0014,785+0,10%100
21.57.0014,79+0,14%1.171
21.57.0014,785+0,10%366
21.56.5614,79+0,14%100
21.56.5614,785+0,10%196
21.56.5614,79+0,14%1.166
21.56.0114,795+0,17%200
OraValoreVar.%Volume
21.55.4214,79+0,14%439
21.55.4114,80+0,20%3.010
21.55.4014,805+0,24%878
21.55.3014,81+0,27%2.600
21.55.3014,82+0,34%3.123
21.55.1914,825+0,37%200
21.55.1814,83+0,41%100
21.55.1714,825+0,37%200
21.55.0214,82+0,34%413
21.55.0014,83+0,41%1.226

(*) I dati sono limitati agli ultimi 100 contratti.

```