Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Farmers National Banc

Mercato: NASDAQ - National

14,07
+0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5214,07+0,72%200
21.59.5214,067+0,69%297
21.59.4614,06+0,64%1.000
21.59.2314,05+0,57%108
21.59.0714,045+0,54%100
21.58.5114,05+0,57%100
21.58.2114,03+0,43%165
21.58.0314,04+0,50%288
21.57.5614,03+0,43%1.216
21.56.4314,01+0,29%717
21.56.4214,005+0,25%200
21.56.0614,01+0,29%100
21.56.0014,015+0,32%100
21.55.2214,02+0,36%650
21.54.4514,03+0,43%136
21.54.1614,025+0,39%200
21.54.0914,02+0,36%600
21.53.0214,01+0,29%333
21.52.3514,00+0,21%464
21.52.3513,99+0,14%1.062
21.52.1213,995+0,18%100
21.52.1113,9967+0,19%200
21.52.1114,00+0,21%200
21.51.2113,995+0,18%100
21.51.0414,00+0,21%400
21.50.4614,005+0,25%200
21.50.1114,01+0,29%100
21.49.4414,005+0,25%100
21.49.4214,01+0,29%200
21.49.3414,005+0,25%100
OraValoreVar.%Volume
21.45.5714,01+0,29%411
21.45.1614,015+0,32%100
21.45.0714,02+0,36%100
21.45.0714,0247+0,39%301
21.44.1314,0258+0,40%112
21.43.3014,025+0,39%100
21.40.1814,03+0,43%300
21.40.1714,04+0,50%100
21.40.1714,03+0,43%300
21.38.5414,04+0,50%100
21.38.0914,03+0,43%200
21.36.2514,04+0,50%100
21.35.0614,0299+0,43%137
21.33.3414,04+0,50%100
21.33.0814,02+0,36%793
21.31.4114,00+0,21%100
21.27.4913,99+0,14%300
21.25.1313,98+0,07%600
21.20.5513,99+0,14%600
21.17.2914,00+0,21%200
21.07.1913,99+0,14%100
21.05.5814,00+0,21%100
21.04.4113,99+0,14%100
20.51.1714,005+0,25%200
20.41.2314,02+0,36%500
20.41.2314,01+0,29%100
20.36.0514,04+0,50%200
20.36.0314,03+0,43%400
20.33.1114,02+0,36%100
20.25.3114,01+0,29%100
OraValoreVar.%Volume
20.20.2014,02+0,36%100
20.07.2614,04+0,50%200
20.06.4414,06+0,64%100
20.06.2114,05+0,57%100
20.05.5814,04+0,50%1.148
20.02.2614,049+0,57%650
19.55.1514,05+0,57%100
19.46.1014,055+0,61%100
19.46.1014,05+0,57%309
19.37.4414,07+0,72%100
19.32.3714,06+0,64%100
19.23.1814,04+0,50%100
19.09.0814,04+0,50%200
19.09.0814,03+0,43%100
18.58.2914,06+0,64%300
18.39.5514,04+0,50%450
18.39.5514,035+0,47%625
18.39.5514,04+0,50%100
18.39.5514,03+0,43%200
18.39.2214,025+0,39%175
18.37.3214,03+0,43%300
18.35.3414,03+0,43%595
18.35.3414,02+0,36%309
18.30.1214,01+0,29%200
18.30.0414,00+0,21%199
18.26.4613,99+0,14%300
18.20.2813,97INV.307
18.01.0913,96-0,07%390
17.58.1713,95-0,14%200
17.47.4013,93-0,29%100
OraValoreVar.%Volume
17.46.0513,91-0,43%100
17.46.0513,92-0,36%100
17.46.0213,90-0,50%200
17.43.2413,885-0,61%678
17.36.0413,89-0,57%300
17.33.3213,93-0,29%400
17.26.0613,94-0,21%200
17.23.1213,96-0,07%100
17.15.0513,975+0,04%127
17.02.5413,98+0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```