Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.55 | 10,84 | +0,74 | 483 | 5.236 |
21.59.53 | 10,8446 | +0,79 | 100 | 1.084 |
21.59.49 | 10,84 | +0,74 | 100 | 1.084 |
21.59.49 | 10,845 | +0,79 | 300 | 3.254 |
21.59.30 | 10,84 | +0,74 | 100 | 1.084 |
21.59.24 | 10,845 | +0,79 | 152 | 1.648 |
21.59.14 | 10,84 | +0,74 | 100 | 1.084 |
21.58.56 | 10,845 | +0,79 | 230 | 2.494 |
21.58.38 | 10,84 | +0,74 | 100 | 1.084 |
21.58.18 | 10,845 | +0,79 | 100 | 1.085 |
21.58.17 | 10,85 | +0,84 | 100 | 1.085 |
21.58.17 | 10,855 | +0,88 | 100 | 1.086 |
21.58.17 | 10,85 | +0,84 | 1.657 | 17.978 |
21.58.09 | 10,855 | +0,88 | 200 | 2.171 |
21.58.07 | 10,86 | +0,93 | 1.382 | 15.009 |
21.57.39 | 10,865 | +0,98 | 100 | 1.087 |
21.57.31 | 10,86 | +0,93 | 1.700 | 18.462 |
21.56.50 | 10,855 | +0,88 | 100 | 1.086 |
21.56.40 | 10,855 | +0,88 | 300 | 3.257 |
21.56.40 | 10,86 | +0,93 | 100 | 1.086 |
21.56.40 | 10,85 | +0,84 | 12.973 | 140.757 |
21.56.40 | 10,86 | +0,93 | 1.500 | 16.290 |
21.56.40 | 10,87 | +1,02 | 2.679 | 29.121 |
21.56.40 | 10,85 | +0,84 | 600 | 6.510 |
21.56.34 | 10,875 | +1,07 | 590 | 6.416 |
21.56.03 | 10,875 | +1,07 | 300 | 3.263 |
21.56.03 | 10,87 | +1,02 | 100 | 1.087 |
21.55.55 | 10,87 | +1,02 | 100 | 1.087 |
21.55.54 | 10,875 | +1,07 | 400 | 4.350 |
21.55.45 | 10,87 | +1,02 | 100 | 1.087 |