Milano 16:14
51.947 +0,36%
Nasdaq 16:14
30.352 +0,25%
Dow Jones 16:14
51.387 -0,18%
Londra 16:14
10.678 -0,07%
Francoforte 16:14
25.520 +0,58%

Fastned Bv Shs Depositary Receipt

ISIN: NL0013654809 - Mercato: Euronext - Amsterdam

47
+0,53%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
16.12.3847,00+0,53%107
16.12.3847,10+0,75%537
16.12.3847,15+0,86%113
16.08.5447,10+0,75%30
16.03.3747,05+0,64%48
16.03.3747,00+0,53%100
16.03.3746,90+0,32%83
15.55.0746,85+0,21%2
15.54.4546,70-0,11%150
15.52.1246,85+0,21%42
15.52.1046,95+0,43%71
15.52.1047,00+0,53%50
15.52.1046,95+0,43%105
15.52.1046,80+0,11%500
15.52.1046,75INV.57
15.52.1046,70-0,11%100
15.52.1046,60-0,32%153
15.52.0346,50-0,53%146
15.52.0346,30-0,96%181
15.52.0346,25-1,07%39
15.52.0346,20-1,18%34
15.48.1146,10-1,39%32
15.47.2646,05-1,50%40
15.46.4346,10-1,39%150
15.43.4346,15-1,28%32
15.43.4346,05-1,50%28
15.38.5246,00-1,60%14
15.37.5446,15-1,28%3
15.36.2246,05-1,50%7
15.34.1846,10-1,39%172
OraValoreVar.%Volume
15.23.5846,20-1,18%15
15.23.5446,25-1,07%6
15.13.2446,20-1,18%50
14.46.5846,30-0,96%9
14.43.1446,225-1,12%50
14.43.1346,20-1,18%171
14.43.1346,30-0,96%11
14.31.0846,40-0,75%50
14.29.5146,30-0,96%82
14.23.0746,25-1,07%50
14.18.2046,35-0,86%150
13.59.4346,25-1,07%20
13.57.0046,05-1,50%137
13.56.4745,95-1,71%2
13.56.3046,00-1,60%1
13.53.3046,05-1,50%129
13.46.5346,15-1,28%39
13.46.3646,10-1,39%65
13.45.2645,95-1,71%5
13.44.0046,00-1,60%32
13.30.3645,90-1,82%2
13.20.3245,925-1,76%50
13.18.2546,00-1,60%145
13.18.0846,00-1,60%78
13.18.0845,90-1,82%37
13.10.5446,05-1,50%3
13.07.5646,00-1,60%425
13.07.5646,025-1,55%50
13.02.0646,05-1,50%393
13.02.0246,00-1,60%154
OraValoreVar.%Volume
13.02.0245,95-1,71%5
12.53.4345,80-2,03%70
12.48.4745,90-1,82%8
12.42.5245,85-1,93%10
12.36.4545,825-1,98%50
12.30.5845,90-1,82%43
12.21.1745,90-1,82%5
12.21.1745,95-1,71%45
12.20.0345,75-2,14%5
12.19.4545,90-1,82%120
12.16.0745,85-1,93%77
12.15.3645,875-1,87%50
12.15.3646,05-1,50%462
12.15.3646,00-1,60%385
12.15.3645,95-1,71%361
12.15.3645,90-1,82%438
12.15.3645,85-1,93%387
12.15.1445,75-2,14%100
12.14.5945,85-1,93%35
12.13.0745,75-2,14%125
12.12.4345,80-2,03%86
12.12.4045,75-2,14%144
12.06.1645,60-2,46%21
12.03.3445,70-2,25%100
11.54.0245,75-2,14%100
11.53.5945,70-2,25%50
11.36.5645,55-2,57%11
11.30.5845,50-2,67%3
11.19.5545,55-2,57%100
11.18.1245,50-2,67%100
OraValoreVar.%Volume
11.17.4345,40-2,89%20
11.17.3745,60-2,46%48
11.16.4045,45-2,78%17
11.16.4045,40-2,89%46
11.14.4545,60-2,46%24
11.11.5245,55-2,57%50
11.10.5045,65-2,35%57
11.10.4845,55-2,57%40
11.07.5445,50-2,67%32
10.59.4645,55-2,57%150

(*) I dati sono limitati agli ultimi 100 contratti.

```