Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Fastned Bv Shs Depositary Receipt

ISIN: NL0013654809 - Mercato: Euronext - Amsterdam

30,05
-2,12%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0530,05-2,12%4.520
17.29.5630,00-2,28%275
17.28.5029,85-2,77%7
17.28.4029,95-2,44%82
17.27.0129,85-2,77%25
17.25.0629,90-2,61%40
17.21.1129,95-2,44%88
17.19.1929,90-2,61%80
17.18.5829,85-2,77%12
17.18.5829,80-2,93%148
17.18.5829,90-2,61%3.404
17.05.3930,00-2,28%1
16.54.0029,90-2,61%32
16.53.3230,00-2,28%20
16.51.3329,90-2,61%2
16.47.2430,00-2,28%892
16.44.0429,95-2,44%100
16.41.5629,85-2,77%100
16.23.3429,90-2,61%83
16.08.3429,80-2,93%100
16.08.2329,70-3,26%8
16.06.3429,80-2,93%1
16.04.2429,70-3,26%96
16.01.4829,75-3,09%40
15.59.1629,70-3,26%20
15.56.0029,80-2,93%20
15.39.1829,75-3,09%130
15.38.0029,80-2,93%103
15.29.4229,90-2,61%3
15.16.0329,80-2,93%15
OraValoreVar.%Volume
15.08.5029,90-2,61%226
14.49.3230,00-2,28%1
14.29.4729,90-2,61%15
14.19.1630,00-2,28%1
14.09.4829,85-2,77%2
14.06.4029,95-2,44%8
13.57.1729,90-2,61%38
13.57.1730,00-2,28%291
13.56.0529,95-2,44%385
13.55.4029,80-2,93%220
13.40.3229,75-3,09%15
13.34.4329,80-2,93%57
13.34.4329,90-2,61%42
13.34.2030,00-2,28%1
13.32.5729,95-2,44%10
13.31.3830,00-2,28%452
13.31.1029,95-2,44%4
13.22.1830,00-2,28%62
13.22.1830,05-2,12%407
13.21.5230,20-1,63%25
13.05.1230,25-1,47%33
12.57.4930,20-1,63%25
12.53.2330,10-1,95%50
12.51.2830,20-1,63%25
12.49.4830,05-2,12%1
12.31.1230,00-2,28%150
12.07.2729,95-2,44%35
11.54.2229,80-2,93%50
11.53.1729,95-2,44%51
11.51.5329,90-2,61%40
OraValoreVar.%Volume
11.45.5329,95-2,44%12
11.29.4029,85-2,77%12
11.25.4229,85-2,77%796
11.25.4229,80-2,93%104
11.13.5329,90-2,61%195
11.13.5329,85-2,77%55
11.13.0729,80-2,93%2
11.03.3429,90-2,61%9
10.58.4129,80-2,93%18
10.56.1129,90-2,61%40
10.54.3329,85-2,77%170
10.54.2329,95-2,44%25
10.53.1329,80-2,93%8
10.40.2229,85-2,77%11
10.35.3729,70-3,26%569
10.35.3729,65-3,42%72
10.33.0229,75-3,09%28
10.31.4629,70-3,26%65
10.25.5929,85-2,77%50
10.23.1629,95-2,44%35
10.21.2730,00-2,28%148
10.21.0629,95-2,44%50
10.20.4330,05-2,12%60
10.18.4429,90-2,61%179
10.16.0530,00-2,28%255
10.15.5529,95-2,44%43
10.12.1829,90-2,61%28
10.10.1229,85-2,77%130
10.07.1129,75-3,09%40
10.07.1029,80-2,93%1.708
OraValoreVar.%Volume
10.07.0929,85-2,77%35
10.03.2429,875-2,69%23
10.03.2429,95-2,44%13
10.00.3129,90-2,61%3
10.00.3029,85-2,77%1.000
10.00.3029,80-2,93%61
9.56.4429,90-2,61%8
9.53.2429,75-3,09%38
9.52.3329,80-2,93%6
9.50.3129,85-2,77%25

(*) I dati sono limitati agli ultimi 100 contratti.

```