Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Fastned Bv Shs Depositary Receipt

ISIN: NL0013654809 - Mercato: Euronext - Amsterdam

28
+0,90%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2328,00INV.3.205
17.29.2527,80-0,71%33
17.23.1927,90-0,36%6
17.22.5727,95-0,18%196
17.22.5727,85-0,54%31
17.22.5327,90-0,36%55
17.21.5727,80-0,71%9
17.21.5427,90-0,36%200
17.17.2428,00INV.500
17.15.3727,90-0,36%236
17.07.3227,85-0,54%19
16.53.5627,70-1,07%53
16.40.1327,65-1,25%8
16.40.0827,75-0,89%100
16.40.0827,70-1,07%16
16.40.0827,70-1,07%209
16.40.0427,75-0,89%226
16.40.0427,80-0,71%378
16.40.0427,85-0,54%45
16.40.0427,90-0,36%11
16.36.4028,00INV.36
16.33.3627,95-0,18%50
16.15.1727,90-0,36%30
16.12.2128,00INV.200
16.01.1128,05+0,18%150
16.01.0627,95-0,18%82
16.01.0228,05+0,18%593
16.01.0228,00INV.73
16.01.0128,00INV.32
16.01.0127,95-0,18%1.247
OraValoreVar.%Volume
15.31.5727,80-0,71%3
15.31.5727,90-0,36%104
15.15.5827,80-0,71%50
15.05.3727,85-0,54%213
14.31.5027,80-0,71%46
14.31.4627,80-0,71%280
14.31.4627,70-1,07%12
14.23.0727,75-0,89%196
14.22.5627,65-1,25%324
14.22.5627,60-1,43%55
14.22.5227,80-0,71%97
14.22.5227,85-0,54%250
13.15.1827,95-0,18%44
12.53.0927,90-0,36%6
12.24.2227,95-0,18%25
12.24.2227,90-0,36%323
11.39.0627,70-1,07%50
11.26.2627,80-0,71%100
11.22.5827,70-1,07%5
10.45.0127,80-0,71%33
10.27.1627,65-1,25%25
10.22.1327,75-0,89%476
10.22.0927,65-1,25%16
10.06.4927,60-1,43%331
10.06.4927,55-1,61%171
10.05.5227,40-2,14%10
9.49.0327,50-1,79%87
9.46.0127,40-2,14%50
9.45.3227,50-1,79%8
9.33.0227,40-2,14%324
OraValoreVar.%Volume
9.33.0127,70-1,07%98
9.33.0127,55-1,61%32
9.33.0127,65-1,25%108
9.33.0127,55-1,61%112
9.30.4627,40-2,14%62
9.30.2827,35-2,32%94
9.30.2627,40-2,14%78
9.30.2327,50-1,79%714
9.30.2227,55-1,61%36
9.30.2127,60-1,43%1.105
9.30.2127,65-1,25%116
9.30.2027,70-1,07%102
9.29.4127,75-0,89%7
9.28.5927,90-0,36%25
9.00.2327,75-0,89%10
9.00.2327,80-0,71%49
9.00.2127,65-1,25%367
17.55.0027,75-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```