Fastned Bv Shs Depositary Receipt

ISIN: NL0013654809 - Mercato: Euronext - Amsterdam

+0,90%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	28,00	+0,90%	3.205	89.740,00
17.29.25	27,80	+0,18%	33	917,40
17.23.19	27,90	+0,54%	6	167,40
17.22.57	27,95	+0,72%	196	5.478,20
17.22.57	27,85	+0,36%	31	863,35
17.22.53	27,90	+0,54%	55	1.534,50
17.21.57	27,80	+0,18%	9	250,20
17.21.54	27,90	+0,54%	200	5.580,00
17.17.24	28,00	+0,90%	500	14.000,00
17.15.37	27,90	+0,54%	236	6.584,40
17.07.32	27,85	+0,36%	19	529,15
16.53.56	27,70	-0,18%	53	1.468,10
16.40.13	27,65	-0,36%	8	221,20
16.40.08	27,75	INV.	100	2.775,00
16.40.08	27,70	-0,18%	16	443,20
16.40.08	27,70	-0,18%	209	5.789,30
16.40.04	27,75	INV.	226	6.271,50
16.40.04	27,80	+0,18%	378	10.508,40
16.40.04	27,85	+0,36%	45	1.253,25
16.40.04	27,90	+0,54%	11	306,90
16.36.40	28,00	+0,90%	36	1.008,00
16.33.36	27,95	+0,72%	50	1.397,50
16.15.17	27,90	+0,54%	30	837,00
16.12.21	28,00	+0,90%	200	5.600,00
16.01.11	28,05	+1,08%	150	4.207,50
16.01.06	27,95	+0,72%	82	2.291,90
16.01.02	28,05	+1,08%	593	16.633,65
16.01.02	28,00	+0,90%	73	2.044,00
16.01.01	28,00	+0,90%	32	896,00
16.01.01	27,95	+0,72%	1.247	34.853,65

Ora	Valore	Var.%	Volume	Controvalore
15.31.57	27,80	+0,18%	3	83,40
15.31.57	27,90	+0,54%	104	2.901,60
15.15.58	27,80	+0,18%	50	1.390,00
15.05.37	27,85	+0,36%	213	5.932,05
14.31.50	27,80	+0,18%	46	1.278,80
14.31.46	27,80	+0,18%	280	7.784,00
14.31.46	27,70	-0,18%	12	332,40
14.23.07	27,75	INV.	196	5.439,00
14.22.56	27,65	-0,36%	324	8.958,60
14.22.56	27,60	-0,54%	55	1.518,00
14.22.52	27,80	+0,18%	97	2.696,60
14.22.52	27,85	+0,36%	250	6.962,50
13.15.18	27,95	+0,72%	44	1.229,80
12.53.09	27,90	+0,54%	6	167,40
12.24.22	27,95	+0,72%	25	698,75
12.24.22	27,90	+0,54%	323	9.011,70
11.39.06	27,70	-0,18%	50	1.385,00
11.26.26	27,80	+0,18%	100	2.780,00
11.22.58	27,70	-0,18%	5	138,50
10.45.01	27,80	+0,18%	33	917,40
10.27.16	27,65	-0,36%	25	691,25
10.22.13	27,75	INV.	476	13.209,00
10.22.09	27,65	-0,36%	16	442,40
10.06.49	27,60	-0,54%	331	9.135,60
10.06.49	27,55	-0,72%	171	4.711,05
10.05.52	27,40	-1,26%	10	274,00
9.49.03	27,50	-0,90%	87	2.392,50
9.46.01	27,40	-1,26%	50	1.370,00
9.45.32	27,50	-0,90%	8	220,00
9.33.02	27,40	-1,26%	324	8.877,60

Ora	Valore	Var.%	Volume	Controvalore
9.33.01	27,70	-0,18%	98	2.714,60
9.33.01	27,55	-0,72%	32	881,60
9.33.01	27,65	-0,36%	108	2.986,20
9.33.01	27,55	-0,72%	112	3.085,60
9.30.46	27,40	-1,26%	62	1.698,80
9.30.28	27,35	-1,44%	94	2.570,90
9.30.26	27,40	-1,26%	78	2.137,20
9.30.23	27,50	-0,90%	714	19.635,00
9.30.22	27,55	-0,72%	36	991,80
9.30.21	27,60	-0,54%	1.105	30.498,00
9.30.21	27,65	-0,36%	116	3.207,40
9.30.20	27,70	-0,18%	102	2.825,40
9.29.41	27,75	INV.	7	194,25
9.28.59	27,90	+0,54%	25	697,50
9.00.23	27,75	INV.	10	277,50
9.00.23	27,80	+0,18%	49	1.362,20
9.00.21	27,65	-0,36%	367	10.147,55
17.55.00	27,75	INV.	1	27,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide