Fastned Bv Shs Depositary Receipt

ISIN: NL0013654809 - Mercato: Euronext - Amsterdam

21,7

-1,14%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.00	21,70	-1,14%	41	889,70
17.23.08	21,65	-1,37%	2	43,30
17.18.07	21,60	-1,59%	19	410,40
17.18.07	21,65	-1,37%	94	2.035,10
17.05.20	21,70	-1,14%	19	412,30
16.56.18	21,80	-0,68%	5	109,00
16.52.56	21,65	-1,37%	162	3.507,30
16.45.53	21,75	-0,91%	1	21,75
16.43.17	21,60	-1,59%	24	518,40
16.42.44	21,65	-1,37%	200	4.330,00
16.20.50	21,70	-1,14%	1	21,70
15.31.42	21,60	-1,59%	237	5.119,20
15.25.00	21,50	-2,05%	73	1.569,50
15.06.59	21,55	-1,82%	48	1.034,40
15.06.59	21,60	-1,59%	52	1.123,20
15.01.07	21,50	-2,05%	2	43,00
15.01.01	21,60	-1,59%	14	302,40
14.34.06	21,45	-2,28%	362	7.764,90
14.34.06	21,50	-2,05%	23	494,50
14.34.06	21,40	-2,51%	90	1.926,00
14.25.54	21,55	-1,82%	23	495,65
14.08.28	21,45	-2,28%	50	1.072,50
13.47.42	21,60	-1,59%	7	151,20
13.47.42	21,55	-1,82%	43	926,65
13.47.40	21,60	-1,59%	2	43,20
13.47.40	21,55	-1,82%	48	1.034,40
12.08.50	21,60	-1,59%	20	432,00
12.00.07	21,45	-2,28%	203	4.354,35
11.58.45	21,55	-1,82%	116	2.499,80
11.37.57	21,40	-2,51%	100	2.140,00

Ora	Valore	Var.%	Volume	Controvalore
11.07.43	21,45	-2,28%	84	1.801,80
11.05.57	21,50	-2,05%	4	86,00
11.04.25	21,45	-2,28%	124	2.659,80
10.19.20	21,50	-2,05%	1	21,50
10.15.48	21,45	-2,28%	10	214,50
10.01.37	21,50	-2,05%	203	4.364,50
9.59.25	21,55	-1,82%	47	1.012,85
9.39.22	21,50	-2,05%	5	107,50
9.35.44	21,60	-1,59%	25	540,00
9.28.18	21,50	-2,05%	84	1.806,00
9.07.58	21,60	-1,59%	258	5.572,80
9.04.13	21,70	-1,14%	4	86,80
9.04.02	21,50	-2,05%	70	1.505,00
9.04.02	21,55	-1,82%	150	3.232,50
9.04.02	21,60	-1,59%	59	1.274,40
9.04.02	21,65	-1,37%	250	5.412,50
9.04.02	21,70	-1,14%	2	43,40
9.02.42	21,75	-0,91%	169	3.675,75
9.01.41	21,85	-0,46%	11	240,35
9.00.24	21,90	-0,23%	55	1.204,50
17.55.00	21,95	INV.	1	21,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide