Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Fastned Bv Shs Depositary Receipt

ISIN: NL0013654809 - Mercato: Euronext - Amsterdam

37,75
+5,45%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.2237,75+5,45%4.619
17.28.4337,80+5,59%321
17.28.4337,85+5,73%122
17.28.0038,00+6,15%67
17.26.2537,90+5,87%130
17.26.2537,85+5,73%370
17.25.5937,85+5,73%200
17.24.5738,10+6,42%55
17.24.5437,80+5,59%14
17.24.5438,10+6,42%22
17.24.5438,05+6,28%40
17.24.5437,95+6,01%40
17.24.5437,85+5,73%48
17.24.4938,00+6,15%450
17.24.4238,05+6,28%140
17.24.4238,20+6,70%1
17.23.5138,05+6,28%45
17.21.5638,20+6,70%1
17.21.2438,05+6,28%3
17.15.1638,20+6,70%10
17.13.5638,25+6,84%272
17.12.1838,20+6,70%11
17.10.0438,15+6,56%250
17.04.5638,20+6,70%100
17.03.5638,25+6,84%40
17.03.4738,45+7,40%200
17.00.4738,30+6,98%143
16.56.1338,20+6,70%178
16.56.1338,25+6,84%195
16.56.1338,30+6,98%227
OraValoreVar.%Volume
16.56.1138,40+7,26%130
16.53.1338,35+7,12%13
16.51.3638,45+7,40%11
16.51.3038,35+7,12%22
16.49.4038,30+6,98%100
16.48.2338,45+7,40%44
16.47.2538,25+6,84%248
16.47.2538,30+6,98%117
16.47.2538,20+6,70%112
16.46.5438,35+7,12%12
16.39.0938,45+7,40%40
16.38.3438,40+7,26%15
16.38.0838,25+6,84%93
16.38.0838,20+6,70%207
16.37.5538,45+7,40%188
16.37.4338,40+7,26%172
16.37.4338,35+7,12%152
16.37.0538,25+6,84%220
16.36.3438,20+6,70%1
16.35.3938,05+6,28%25
16.34.5138,00+6,15%186
16.34.5138,05+6,28%197
16.31.0738,15+6,56%402
16.31.0738,10+6,42%98
16.23.5938,20+6,70%200
16.23.3438,25+6,84%193
16.23.0238,30+6,98%29
16.22.5738,35+7,12%29
16.21.4238,40+7,26%450
16.21.4238,35+7,12%50
OraValoreVar.%Volume
16.21.1438,25+6,84%50
16.19.5038,35+7,12%15
16.19.5038,30+6,98%78
16.19.3338,30+6,98%50
16.18.2138,35+7,12%197
16.16.5938,25+6,84%19
16.15.4638,30+6,98%120
16.14.4538,35+7,12%33
16.14.3438,20+6,70%20
16.12.5738,35+7,12%38
16.12.1538,30+6,98%350
16.11.4538,25+6,84%15
16.10.0438,20+6,70%39
16.07.0438,05+6,28%200
16.05.2938,10+6,42%50
16.04.2238,05+6,28%96
16.04.2238,00+6,15%32
16.02.1738,15+6,56%209
16.02.1638,25+6,84%26
16.01.2738,20+6,70%99
16.00.5338,225+6,77%46
16.00.3838,25+6,84%124
16.00.3538,20+6,70%119
16.00.1638,25+6,84%59
15.55.3538,225+6,77%46
15.54.2638,30+6,98%3
15.51.4338,25+6,84%45
15.51.4338,20+6,70%111
15.49.1538,35+7,12%9
15.46.4438,325+7,05%45
OraValoreVar.%Volume
15.46.4338,40+7,26%150
15.46.0338,30+6,98%25
15.45.0838,40+7,26%13
15.45.0038,30+6,98%44
15.45.0038,40+7,26%55
15.45.0038,35+7,12%121
15.44.5738,40+7,26%250
15.44.4738,35+7,12%119
15.43.1938,40+7,26%42
15.43.1238,375+7,19%39

(*) I dati sono limitati agli ultimi 100 contratti.

```