Milano 17:20
51.750 -0,02%
Nasdaq 17:20
30.313 +0,12%
Dow Jones 17:20
51.170 -0,60%
Londra 17:20
10.632 -0,49%
Francoforte 17:20
25.383 +0,03%

Fastned Bv Shs Depositary Receipt

ISIN: NL0013654809 - Mercato: Euronext - Amsterdam

46,95
+0,43%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.19.2947,00+0,53%10
17.19.2946,95+0,43%26
17.19.1547,10+0,75%348
17.16.1947,15+0,86%132
17.16.0547,20+0,96%275
17.15.5047,15+0,86%28
17.11.3347,35+1,28%100
17.10.3247,25+1,07%50
17.07.4647,20+0,96%75
17.03.5247,40+1,39%25
17.02.3747,30+1,18%186
16.56.2047,10+0,75%62
16.56.2047,05+0,64%58
16.56.2047,20+0,96%230
16.53.3046,85+0,21%47
16.53.3046,80+0,11%53
16.48.4146,65-0,21%120
16.35.2946,80+0,11%100
16.34.2846,75INV.225
16.33.3646,65-0,21%87
16.33.2246,70-0,11%30
16.31.2146,75INV.25
16.31.2046,80+0,11%41
16.28.0746,95+0,43%5
16.20.3447,00+0,53%3
16.20.3446,90+0,32%50
16.19.2047,15+0,86%100
16.18.3847,20+0,96%34
16.12.3847,00+0,53%107
16.12.3847,10+0,75%537
OraValoreVar.%Volume
16.12.3847,15+0,86%113
16.08.5447,10+0,75%30
16.03.3747,05+0,64%48
16.03.3747,00+0,53%100
16.03.3746,90+0,32%83
15.55.0746,85+0,21%2
15.54.4546,70-0,11%150
15.52.1246,85+0,21%42
15.52.1046,95+0,43%71
15.52.1047,00+0,53%50
15.52.1046,95+0,43%105
15.52.1046,80+0,11%500
15.52.1046,75INV.57
15.52.1046,70-0,11%100
15.52.1046,60-0,32%153
15.52.0346,50-0,53%146
15.52.0346,30-0,96%181
15.52.0346,25-1,07%39
15.52.0346,20-1,18%34
15.48.1146,10-1,39%32
15.47.2646,05-1,50%40
15.46.4346,10-1,39%150
15.43.4346,15-1,28%32
15.43.4346,05-1,50%28
15.38.5246,00-1,60%14
15.37.5446,15-1,28%3
15.36.2246,05-1,50%7
15.34.1846,10-1,39%172
15.23.5846,20-1,18%15
15.23.5446,25-1,07%6
OraValoreVar.%Volume
15.13.2446,20-1,18%50
14.46.5846,30-0,96%9
14.43.1446,225-1,12%50
14.43.1346,20-1,18%171
14.43.1346,30-0,96%11
14.31.0846,40-0,75%50
14.29.5146,30-0,96%82
14.23.0746,25-1,07%50
14.18.2046,35-0,86%150
13.59.4346,25-1,07%20
13.57.0046,05-1,50%137
13.56.4745,95-1,71%2
13.56.3046,00-1,60%1
13.53.3046,05-1,50%129
13.46.5346,15-1,28%39
13.46.3646,10-1,39%65
13.45.2645,95-1,71%5
13.44.0046,00-1,60%32
13.30.3645,90-1,82%2
13.20.3245,925-1,76%50
13.18.2546,00-1,60%145
13.18.0846,00-1,60%78
13.18.0845,90-1,82%37
13.10.5446,05-1,50%3
13.07.5646,00-1,60%425
13.07.5646,025-1,55%50
13.02.0646,05-1,50%393
13.02.0246,00-1,60%154
13.02.0245,95-1,71%5
12.53.4345,80-2,03%70
OraValoreVar.%Volume
12.48.4745,90-1,82%8
12.42.5245,85-1,93%10
12.36.4545,825-1,98%50
12.30.5845,90-1,82%43
12.21.1745,90-1,82%5
12.21.1745,95-1,71%45
12.20.0345,75-2,14%5
12.19.4545,90-1,82%120
12.16.0745,85-1,93%77
12.15.3645,875-1,87%50

(*) I dati sono limitati agli ultimi 100 contratti.

```