Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fatpipe

Mercato: NASDAQ - National

1,98
+7,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.551,99+2,05%200
21.59.551,98+1,54%100
21.59.531,98+1,54%100
21.58.371,97+1,03%100
21.58.362,00+2,56%271
21.48.262,01+3,08%300
21.48.262,0102+3,09%109
21.46.162,0124+3,20%1.355
21.45.192,02+3,59%100
21.41.542,02+3,59%100
21.41.542,03+4,10%1.177
21.41.542,03+4,10%643
21.40.092,015+3,33%200
21.38.582,00+2,56%200
21.38.582,001+2,62%277
21.38.582,01+3,08%100
21.38.582,025+3,85%1.601
21.38.362,029+4,05%1.000
21.35.572,025+3,85%350
21.30.562,05+5,13%1.519
21.29.222,025+3,85%100
21.29.222,0375+4,49%100
21.29.222,0275+3,97%100
21.29.222,04+4,62%200
21.29.222,025+3,85%300
21.29.222,0275+3,97%100
21.29.222,025+3,85%400
21.29.222,05+5,13%347
21.29.222,00+2,56%100
21.29.222,0375+4,49%100
OraValoreVar.%Volume
21.22.032,05+5,13%1.300
21.20.402,04+4,62%300
21.20.402,035+4,36%100
21.20.402,04+4,62%200
21.20.362,01+3,08%159
21.20.012,013+3,23%100
21.19.262,05+5,13%100
21.19.262,03+4,10%1.391
21.19.262,02+3,59%100
21.19.262,03+4,10%100
21.19.262,04+4,62%100
21.19.262,01+3,08%200
21.19.262,02+3,59%100
21.19.262,03+4,10%200
21.19.262,06+5,64%311
21.19.262,04+4,62%100
21.07.562,07+6,15%238
21.07.072,06+5,64%200
21.03.222,0551+5,39%100
21.01.292,07+6,15%700
21.00.432,09+7,18%800
21.00.432,08+6,67%100
21.00.432,07+6,15%200
21.00.432,075+6,41%100
21.00.432,09+7,18%100
21.00.432,07+6,15%500
21.00.432,10+7,69%210
21.00.432,09+7,18%200
21.00.432,075+6,41%100
21.00.422,07+6,15%100
OraValoreVar.%Volume
21.00.422,10+7,69%100
21.00.422,09+7,18%100
21.00.422,10+7,69%198
21.00.422,09+7,18%100
21.00.422,10+7,69%2.090
21.00.422,09+7,18%310
21.00.422,0644+5,87%1.000
21.00.202,0106+3,11%100
20.59.242,09+7,18%300
20.59.192,07+6,15%121
20.59.192,08+6,67%100
20.59.192,07+6,15%300
20.59.192,05+5,13%200
20.56.072,0501+5,13%1.000
20.53.562,0508+5,17%621
20.52.242,0501+5,13%500
20.50.192,08+6,67%200
20.40.462,0501+5,13%100
20.35.382,06+5,64%850
20.32.532,07+6,15%124
20.25.492,0967+7,52%142
20.17.102,10+7,69%200
20.17.102,11+8,21%100
20.17.092,085+6,92%1.500
20.04.522,0601+5,65%122
20.03.012,1294+9,20%336
19.59.082,16+10,77%100
19.59.082,15+10,26%300
19.59.082,16+10,77%300
19.59.082,15+10,26%900
OraValoreVar.%Volume
19.56.142,14+9,74%100
19.56.142,15+10,26%500
19.56.142,15+10,26%400
19.49.082,13+9,23%200
19.47.312,12+8,72%200
19.46.292,1297+9,22%100
19.46.292,125+8,97%100
19.46.282,13+9,23%400
19.46.282,12+8,72%300
19.46.282,13+9,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```