Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Fatpipe

Mercato: NASDAQ - National

5,44
-0,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,44-0,27%2.784
21.59.595,54+1,56%200
21.59.595,53+1,37%100
21.59.595,44-0,27%100
21.59.575,47+0,27%200
21.59.545,55+1,74%200
21.59.475,43-0,46%200
21.59.475,44-0,27%147
21.59.415,45-0,09%545
21.59.415,47+0,27%200
21.59.415,44-0,27%533
21.59.035,425-0,55%200
21.59.015,46+0,09%200
21.58.325,50+0,82%508
21.58.285,46+0,09%100
21.56.585,45-0,09%100
21.54.215,485+0,55%100
21.54.045,45-0,09%100
21.47.025,435-0,37%100
21.45.175,45-0,09%250
21.42.275,435-0,37%100
21.38.455,455INV.100
21.33.415,46+0,09%100
21.21.515,435-0,37%100
21.17.065,41-0,82%100
21.13.375,4583+0,06%180
21.10.275,41-0,82%100
21.08.165,45-0,09%100
21.08.165,46+0,09%100
21.03.415,515+1,10%100
OraValoreVar.%Volume
20.59.195,52+1,19%100
20.49.375,45-0,09%573
20.37.515,51+1,01%100
20.37.335,46+0,09%100
20.36.225,48+0,46%367
20.35.475,52+1,19%200
20.35.465,51+1,01%200
20.31.295,5343+1,45%100
20.30.425,51+1,01%570
20.28.065,5466+1,68%200
20.27.245,53+1,37%100
20.26.285,525+1,28%100
20.26.205,48+0,46%300
20.15.255,525+1,28%200
19.58.085,515+1,10%330
19.57.095,47+0,27%100
19.54.365,515+1,10%225
19.47.375,505+0,92%100
19.45.475,52+1,19%1.800
19.44.065,54+1,56%800
19.43.505,58+2,29%200
19.43.265,56+1,92%100
19.43.265,55+1,74%400
19.37.435,535+1,47%100
19.30.425,53+1,37%100
19.30.365,58+2,29%300
19.30.365,57+2,11%100
19.30.365,59+2,47%100
19.30.365,60+2,66%100
19.30.365,58+2,29%100
OraValoreVar.%Volume
19.30.365,59+2,47%200
19.30.365,61+2,84%254
19.30.025,60+2,66%594
19.23.125,69+4,31%200
19.21.375,6161+2,95%200
19.21.375,6248+3,11%100
19.20.355,695+4,40%200
19.13.525,70+4,49%150
19.13.295,695+4,40%200
19.00.485,75+5,41%175
19.00.485,72+4,86%100
19.00.485,74+5,22%200
19.00.485,7398+5,22%143
18.55.285,74+5,22%100
18.52.335,7367+5,16%100
18.52.335,7312+5,06%100
18.52.335,7526+5,46%1.374
18.52.335,7128+4,73%143
18.52.335,742+5,26%878
18.52.315,775+5,87%100
18.52.315,77+5,77%100
18.52.315,78+5,96%1.374
18.52.315,7494+5,40%143
18.36.295,775+5,87%200
18.34.205,8642+7,50%1.000
18.30.125,73+5,04%100
18.24.385,76+5,59%100
18.24.225,805+6,42%300
18.23.575,775+5,87%100
18.22.215,85+7,24%100
OraValoreVar.%Volume
18.18.465,80+6,32%100
18.15.375,76+5,59%103
17.59.155,755+5,50%990
17.55.075,75+5,41%500
17.54.465,705+4,58%200
17.53.145,70+4,49%651
17.49.205,69+4,31%200
17.45.275,6109+2,86%200
17.44.115,68+4,12%250
17.43.485,61+2,84%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```