Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Fb Bancorp

Mercato: NASDAQ - National

13,58
+0,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4913,58+0,44%100
20.59.1113,585+0,48%530
20.58.0013,585+0,48%100
20.58.0013,58+0,44%1.622
20.54.0713,58+0,44%100
20.53.3213,56+0,30%1.859
20.53.3013,57+0,37%100
20.53.3013,58+0,44%2.370
20.53.3013,59+0,52%299
20.53.3013,58+0,44%2.205
20.53.3013,565+0,33%100
20.44.2313,55+0,22%140
20.43.5413,57+0,37%300
20.43.5413,56+0,30%300
20.39.4713,58+0,44%100
20.37.2013,575+0,41%100
20.36.2113,60+0,59%200
20.32.1213,605+0,63%100
20.32.0713,60+0,59%100
20.32.0713,6034+0,62%400
20.32.0713,60+0,59%400
20.32.0713,605+0,63%1.600
20.31.3313,6099+0,66%146
20.26.0513,61+0,67%2.100
19.56.0313,60+0,59%520
19.55.5313,605+0,63%120
19.55.5313,61+0,67%100
19.51.0813,60+0,59%300
19.40.1813,6046+0,63%204
19.36.4113,60+0,59%766
OraValoreVar.%Volume
19.18.1213,63+0,81%160
19.09.4713,62+0,74%186
18.58.3013,63+0,81%100
18.52.5913,61+0,67%100
18.52.5913,60+0,59%2.172
18.52.5913,59+0,52%200
18.52.5913,62+0,74%100
18.44.5013,58+0,44%100
18.44.5013,60+0,59%100
18.39.2013,585+0,48%210
18.29.4613,58+0,44%100
17.39.5413,59+0,52%100
17.39.4513,57+0,37%220
17.38.2813,59+0,52%204
17.21.0713,55+0,22%310
16.54.1113,56+0,30%100
16.53.0013,55+0,22%200
16.43.5713,57+0,37%307
16.43.5713,58+0,44%100
16.43.5713,575+0,41%278
16.30.1513,59+0,52%200
16.23.5813,57+0,37%600
16.22.2813,57+0,37%100
16.22.2813,56+0,30%700
16.22.0413,5601+0,30%600
16.22.0413,57+0,37%107
16.22.0413,5601+0,30%100
16.22.0413,56+0,30%300
16.22.0413,5601+0,30%400
16.22.0413,56+0,30%900
OraValoreVar.%Volume
16.22.0413,56+0,30%100
16.21.5513,5601+0,30%1.000
16.19.0513,54+0,15%900
16.18.1513,56+0,30%2.463
16.18.1513,59+0,52%103
16.18.1513,60+0,59%100
16.18.1513,56+0,30%200
16.18.1513,57+0,37%100
16.18.1513,60+0,59%4.550
16.18.1513,605+0,63%101
16.17.2313,60+0,59%700
16.17.1613,605+0,63%100
16.17.1613,60+0,59%1.100
16.17.1513,61+0,67%100
16.17.1513,605+0,63%100
16.16.3313,60+0,59%100
16.16.3113,605+0,63%129
16.16.3113,60+0,59%8.211
16.13.2913,61+0,67%100
16.06.5613,60+0,59%200
16.06.4213,60+0,59%217
16.06.4213,61+0,67%100
16.06.4213,60+0,59%2.049
16.06.4213,61+0,67%100
16.03.0413,61+0,67%100
15.56.3013,60+0,59%322
15.56.2913,61+0,67%300
15.48.3613,59+0,52%100
15.43.2613,56+0,30%700
15.43.2613,58+0,44%100
OraValoreVar.%Volume
15.42.1413,56+0,30%500
15.36.4213,535+0,11%200
15.35.4113,54+0,15%200
15.35.2713,55+0,22%200
15.35.2713,54+0,15%1.700
15.34.5513,55+0,22%100
15.34.5513,56+0,30%212
15.34.5513,55+0,22%100
15.32.2013,555+0,26%100
15.32.1213,51-0,07%105

(*) I dati sono limitati agli ultimi 100 contratti.

```