Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fb Bancorp

Mercato: NASDAQ - National

15,52
-0,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.12.5015,52-0,64%100
19.02.2415,525-0,61%200
18.38.4115,52-0,64%300
18.38.4115,53-0,58%100
18.22.1415,525-0,61%100
18.22.1315,60-0,13%683
18.09.3415,59-0,19%100
17.55.1315,58-0,26%200
17.55.1115,59-0,19%1.516
17.46.0615,5007-0,76%110
17.38.4315,56-0,38%100
17.38.4315,57-0,32%100
17.38.4315,565-0,35%100
17.38.4315,57-0,32%100
17.38.4315,56-0,38%515
17.38.4315,57-0,32%200
17.38.4315,56-0,38%3.650
17.38.4315,57-0,32%319
17.31.0715,53-0,58%200
17.26.2515,55-0,45%200
17.14.3915,51-0,70%100
17.14.3915,515-0,67%300
17.14.0015,5392-0,52%871
16.51.2715,50-0,77%100
16.30.1415,4559-1,05%105
16.29.0615,575-0,29%100
16.29.0615,57-0,32%300
16.17.2115,50-0,77%239
16.17.2015,53-0,58%100
16.17.2015,52-0,64%1.815
OraValoreVar.%Volume
16.17.2015,53-0,58%100
16.17.2015,52-0,64%2.079
16.17.2015,53-0,58%241
15.40.5915,60-0,13%4.293
15.37.3015,58-0,26%100
15.32.2815,59-0,19%100
15.30.0115,60-0,13%134
22.00.0015,62INV.8.175

(*) I dati sono limitati agli ultimi 100 contratti.

```