Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fb Bancorp

Mercato: NASDAQ - National

13,65
+0,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,65INV.20.079
21.59.5013,66+0,07%311
21.59.4913,65INV.1.022
21.59.4413,66+0,07%492
21.59.4313,67+0,15%409
21.58.2013,66+0,07%786
21.58.2013,67+0,15%2.235
21.58.2013,68+0,22%2.599
21.58.1713,65INV.2.733
21.58.0713,645-0,04%2.400
21.55.5113,65INV.100
21.55.4913,645-0,04%200
21.53.3613,61-0,29%1.520
21.53.0013,60-0,37%300
21.52.3013,61-0,29%202
21.52.3013,60-0,37%111
21.52.3013,61-0,29%100
21.51.4813,62-0,22%100
21.50.2913,625-0,18%100
21.49.3313,62-0,22%100
21.45.3113,625-0,18%123
21.44.4413,63-0,15%867
21.44.4413,62-0,22%507
21.42.5013,625-0,18%596
21.40.1113,63-0,15%200
21.40.0613,6318-0,13%100
21.39.5313,63-0,15%703
21.38.3413,64-0,07%100
21.37.3413,63-0,15%600
21.37.3413,625-0,18%800
OraValoreVar.%Volume
21.37.0513,62-0,22%200
21.37.0513,61-0,29%500
21.37.0513,64-0,07%300
21.34.3413,6055-0,33%406
21.32.5513,60-0,37%100
21.31.2313,605-0,33%100
21.31.0713,61-0,29%300
21.30.5913,6103-0,29%2.761
21.30.2213,61-0,29%200
21.30.2213,60-0,37%900
21.30.2213,63-0,15%123
21.29.4913,595-0,40%100
21.26.3513,59-0,44%100
21.25.0113,57-0,59%100
21.25.0113,565-0,62%100
21.24.4813,56-0,66%300
21.22.5113,57-0,59%100
21.22.3213,5601-0,66%1.000
21.21.4613,58-0,51%1.000
21.17.0713,5501-0,73%1.000
21.17.0713,57-0,59%300
21.16.3513,56-0,66%200
21.16.2113,555-0,70%100
21.16.1913,5505-0,73%1.000
21.13.5313,545-0,77%100
21.13.5313,55-0,73%100
21.13.5313,56-0,66%200
21.11.1313,5601-0,66%1.000
21.10.2813,57-0,59%980
21.08.1613,565-0,62%100
OraValoreVar.%Volume
21.08.1613,559-0,67%1.000
21.06.5913,56-0,66%100
21.06.4913,5601-0,66%100
21.06.4913,56-0,66%200
21.06.4913,5601-0,66%100
21.06.4913,565-0,62%325
21.06.4913,5601-0,66%100
21.06.4913,56-0,66%200
21.06.4913,5601-0,66%100
21.06.4913,56-0,66%300
21.06.4913,5601-0,66%200
21.06.4913,56-0,66%100
21.02.4913,57-0,59%200
21.02.0713,575-0,55%1.000
21.00.5713,58-0,51%100
20.59.2713,57-0,59%200
20.59.2713,5604-0,66%800
20.56.4913,56-0,66%100
20.51.5113,55-0,73%110
20.51.5013,56-0,66%100
20.51.5013,57-0,59%400
20.51.0613,5701-0,59%1.000
20.50.2913,585-0,48%1.000
20.49.4713,56-0,66%888
20.49.4713,5801-0,51%100
20.49.4713,58-0,51%100
20.49.4713,5801-0,51%888
20.49.0213,585-0,48%1.000
20.48.2113,59-0,44%1.100
20.44.5713,57-0,59%100
OraValoreVar.%Volume
20.44.4613,585-0,48%100
20.44.4513,57-0,59%100
20.43.3013,55-0,73%100
20.43.3013,5601-0,66%300
20.43.3013,55-0,73%100
20.43.3013,555-0,70%100
20.43.3013,56-0,66%100
20.43.3013,5601-0,66%300
20.43.3013,56-0,66%200
20.43.3013,575-0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```