Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fb Bancorp

Mercato: NASDAQ - National

14,15
-0,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,15INV.7.970
21.59.5014,145-0,04%102
21.59.3714,15INV.500
21.59.1214,145-0,04%111
21.59.1014,14-0,07%442
21.59.0314,145-0,04%100
21.54.2014,14-0,07%100
21.50.4714,135-0,11%100
21.46.2714,13-0,14%366
21.43.3314,125-0,18%100
21.40.5814,1283-0,15%500
21.40.0014,125-0,18%300
21.36.1214,12-0,21%500
21.36.1214,11-0,28%284
21.36.1214,109-0,29%100
21.36.1214,11-0,28%1.000
21.36.1214,10-0,35%100
21.35.0814,105-0,32%123
21.33.3414,10-0,35%802
21.26.2014,105-0,32%100
21.09.5414,10-0,35%100
20.55.2714,10-0,35%100
20.55.2714,105-0,32%100
20.55.2714,10-0,35%1.771
20.55.2714,11-0,28%372
20.39.1314,1049-0,32%283
20.19.3314,10-0,35%200
20.19.3314,105-0,32%200
19.39.4414,105-0,32%100
19.19.3214,11-0,28%1.000
OraValoreVar.%Volume
19.19.3214,10-0,35%3.296
19.17.0614,11-0,28%100
19.04.5314,1146-0,25%233
18.17.4614,12-0,21%100
18.11.0514,14-0,07%100
17.10.3414,15INV.300
16.48.3914,15INV.300
16.48.3914,151+0,01%100
16.48.3914,15INV.200
16.48.3914,151+0,01%100
16.48.3914,15INV.200
16.48.3914,151+0,01%200
16.48.3914,15INV.100
16.48.3914,151+0,01%400
16.48.3914,15INV.400
16.48.3914,17+0,14%400
16.48.3914,151+0,01%200
16.38.3414,18+0,21%100
16.35.1614,1705+0,14%771
16.35.1614,16+0,07%771
16.35.1614,1705+0,14%300
16.35.1614,17+0,14%600
16.28.4314,17+0,14%200
16.26.2314,16+0,07%100
16.20.5114,145-0,04%100
16.04.0314,1799+0,21%706
16.02.0914,15INV.100
15.55.2114,20+0,35%1.600
15.55.2014,19+0,28%100
15.54.5014,18+0,21%100
OraValoreVar.%Volume
15.51.3214,155+0,04%200
15.51.2514,18+0,21%100
15.51.2514,20+0,35%300
15.51.2514,19+0,28%100
15.51.2514,18+0,21%100
15.50.1214,17+0,14%800
15.50.0514,20+0,35%1.920
15.50.0314,19+0,28%399
15.50.0314,18+0,21%200
15.50.0314,19+0,28%100
15.30.0014,16+0,07%411
22.00.0014,175+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```