Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fb Bancorp

Mercato: NASDAQ - National

16,475
+1,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5116,475+0,03%100
21.59.3616,48+0,06%156
21.59.2516,46-0,06%1.155
21.59.0816,455-0,09%220
21.58.4316,46-0,06%100
21.58.4316,45-0,12%991
21.58.4016,455-0,09%300
21.58.0116,45-0,12%225
21.57.3616,44-0,18%500
21.57.3616,43-0,24%1.695
21.57.3616,435-0,21%100
21.57.3616,43-0,24%135
21.57.0816,44-0,18%100
21.57.0516,435-0,21%100
21.57.0116,44-0,18%100
21.56.5916,43-0,24%1.775
21.56.5916,425-0,27%100
21.56.4016,43-0,24%100
21.56.3816,42-0,30%2.017
21.55.0816,4192-0,31%188
21.55.0816,415-0,33%300
21.55.0816,42-0,30%725
21.55.0816,41-0,36%125
21.54.2716,425-0,27%200
21.52.1016,43-0,24%100
21.51.3716,425-0,27%100
21.44.2516,42-0,30%100
21.44.2416,43-0,24%409
21.42.1616,42-0,30%100
21.39.3216,41-0,36%100
OraValoreVar.%Volume
21.37.5016,43-0,24%100
21.35.2816,4199-0,30%100
21.35.2816,42-0,30%300
21.32.1216,42-0,30%500
21.25.4116,44-0,18%488
21.25.1116,43-0,24%100
21.24.3916,4275-0,26%100
21.24.3916,43-0,24%560
21.20.1016,41-0,36%400
21.16.4016,40-0,43%723
21.16.3916,395-0,46%1.000
21.16.3916,41-0,36%300
21.12.1316,42-0,30%100
21.11.3016,41-0,36%100
21.02.0316,42-0,30%300
21.01.4516,41-0,36%366
21.01.3116,42-0,30%100
21.01.3116,43-0,24%400
20.55.3016,43-0,24%100
20.55.3016,44-0,18%200
20.55.3016,445-0,15%600
20.55.3016,44-0,18%600
20.55.1116,45-0,12%100
20.54.5616,445-0,15%107
20.54.5216,435-0,21%600
20.50.0216,42-0,30%100
20.21.4916,435-0,21%282
20.20.5216,42-0,30%100
20.11.1116,442-0,17%300
20.11.1116,43-0,24%102
OraValoreVar.%Volume
20.07.5416,41-0,36%100
20.07.5416,42-0,30%300
20.07.5416,385-0,52%156
19.59.3516,44-0,18%400
19.58.1216,45-0,12%300
19.48.0716,425-0,27%1.500
19.33.4616,41-0,36%194
19.33.4616,43-0,24%200
19.04.4516,445-0,15%1.800
18.51.3716,43-0,24%200
18.51.3716,422-0,29%300
18.23.1816,428-0,26%500
18.20.4316,43-0,24%300
18.20.4316,434-0,22%100
18.20.4316,405-0,39%200
18.19.3316,445-0,15%500
18.18.5716,4456-0,15%500
18.18.0316,46-0,06%200
18.18.0316,45-0,12%100
18.18.0116,435-0,21%500
18.15.3816,45-0,12%100
18.14.5716,46-0,06%200
18.09.1016,48+0,06%212
18.09.0616,44-0,18%100
18.05.4816,445-0,15%200
17.59.2416,41-0,36%100
17.58.5116,40-0,43%1.571
17.52.3916,39-0,49%100
17.40.5216,40-0,43%200
17.40.5216,41-0,36%100
OraValoreVar.%Volume
17.40.2316,42-0,30%100
17.40.2316,39-0,49%560
17.39.4616,375-0,58%100
17.35.2416,37-0,61%200
17.35.2316,37-0,61%500
17.35.2316,375-0,58%100
17.33.5116,368-0,62%100
17.15.0316,366-0,63%100
16.00.4616,33-0,85%200
16.00.4616,32-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```