Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Fb Financial

Mercato: NYSE

52,04
-0,97%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5952,04-0,97%500
21.59.5952,03-0,99%319
21.59.5852,04-0,97%100
21.59.5652,05-0,95%100
21.59.5552,008-1,03%320
21.59.5252,015-1,02%100
21.59.5152,03-0,99%100
21.59.4952,00-1,05%100
21.59.4951,99-1,07%100
21.59.4951,99-1,07%100
21.59.4752,01-1,03%100
21.59.4351,98-1,08%100
21.59.4352,01-1,03%100
21.59.2352,005-1,04%100
21.58.3552,03-0,99%336
21.58.3352,01-1,03%1.445
21.58.3352,02-1,01%300
21.58.2752,025-1,00%100
21.58.2052,04-0,97%668
21.58.1351,98-1,08%100
21.58.1352,03-0,99%100
21.58.1352,02-1,01%100
21.58.1352,03-0,99%200
21.58.1352,02-1,01%100
21.58.1352,03-0,99%1.008
21.58.1252,02-1,01%100
21.58.1252,03-0,99%200
21.58.1152,005-1,04%100
21.58.1052,02-1,01%735
21.58.0651,98-1,08%100
OraValoreVar.%Volume
21.58.0551,995-1,06%100
21.57.5651,97-1,10%100
21.57.5451,99-1,07%100
21.57.4651,95-1,14%100
21.57.4251,99-1,07%100
21.57.4151,96-1,12%100
21.57.3352,00-1,05%200
21.57.0551,99-1,07%260
21.57.0551,98-1,08%100
21.57.0351,985-1,08%105
21.57.0251,92-1,20%100
21.57.0251,96-1,12%100
21.57.0251,95-1,14%100
21.57.0251,96-1,12%1.170
21.57.0151,95-1,14%100
21.56.5851,94-1,16%172
21.56.5651,89-1,26%100
21.56.5651,925-1,19%100
21.56.4751,89-1,26%100
21.56.3851,925-1,19%100
21.56.3051,89-1,26%100
21.56.0451,925-1,19%400
21.55.2651,89-1,26%100
21.55.2651,925-1,19%100
21.55.1151,93-1,18%100
21.55.0051,89-1,26%200
21.54.5151,925-1,19%100
21.54.4751,89-1,26%100
21.54.3651,94-1,16%593
21.54.3251,95-1,14%100
OraValoreVar.%Volume
21.54.3251,96-1,12%100
21.54.3251,95-1,14%554
21.53.5751,98-1,08%100
21.53.5151,94-1,16%100
21.53.1151,92-1,20%100
21.53.1151,94-1,16%843
21.53.1151,95-1,14%300
21.52.5351,92-1,20%100
21.52.5151,935-1,17%110
21.52.5151,93-1,18%100
21.52.3551,92-1,20%200
21.52.2551,935-1,17%100
21.52.0751,93-1,18%200
21.52.0751,94-1,16%672
21.52.0151,95-1,14%300
21.51.5351,97-1,10%100
21.51.4951,93-1,18%200
21.50.4751,955-1,13%200
21.50.0051,99-1,07%301
21.50.0051,95-1,14%500
21.50.0051,96-1,12%100
21.50.0051,93-1,18%100
21.50.0051,94-1,16%100
21.50.0051,99-1,07%100
21.50.0051,95-1,14%294
21.50.0051,99-1,07%300
21.50.0051,93-1,18%100
21.49.4751,93-1,18%100
21.49.0851,90-1,24%190
21.49.0851,875-1,28%300
OraValoreVar.%Volume
21.49.0451,865-1,30%434
21.49.0451,84-1,35%100
21.49.0451,865-1,30%200
21.49.0451,92-1,20%200
21.49.0451,865-1,30%260
21.49.0451,89-1,26%350
21.49.0451,88-1,27%100
21.49.0451,865-1,30%300
21.49.0451,89-1,26%100
21.49.0451,88-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```