Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Fb Financial

Mercato: NYSE

61,4
+1,44%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0361,40+1,44%51.540
21.59.5961,50+1,60%506
21.59.5461,40+1,44%100
21.59.5161,43+1,49%100
21.59.4261,38+1,40%293
21.59.3261,41+1,45%100
21.59.2661,395+1,43%100
21.59.2661,39+1,42%100
21.59.2661,40+1,44%100
21.58.5661,425+1,48%300
21.58.5561,42+1,47%150
21.58.5561,425+1,48%200
21.58.5561,42+1,47%400
21.58.5561,425+1,48%100
21.58.4561,40+1,44%103
21.58.4561,39+1,42%100
21.58.4561,39+1,42%100
21.58.3761,38+1,40%584
21.58.3561,39+1,42%107
21.58.3261,38+1,40%100
21.58.3161,40+1,44%200
21.58.3161,41+1,45%810
21.58.2561,44+1,50%100
21.57.3861,445+1,51%249
21.57.2261,42+1,47%100
21.57.2261,45+1,52%219
21.57.2261,45+1,52%100
21.57.1061,465+1,54%100
21.56.4561,45+1,52%200
21.56.4561,44+1,50%100
OraValoreVar.%Volume
21.56.4461,425+1,48%411
21.56.3961,41+1,45%100
21.55.5661,44+1,50%102
21.55.4761,43+1,49%200
21.55.4661,455+1,53%100
21.55.3561,44+1,50%200
21.55.1961,47+1,55%550
21.55.1961,475+1,56%600
21.54.5861,43+1,49%100
21.54.5861,475+1,56%200
21.53.5761,495+1,59%100
21.53.0961,48+1,57%600
21.51.1761,455+1,53%200
21.50.5461,43+1,49%100
21.50.4961,455+1,53%100
21.50.4561,47+1,55%406
21.50.2861,505+1,61%300
21.50.2861,50+1,60%200
21.50.2861,5025+1,61%100
21.50.0761,505+1,61%1.234
21.49.4561,515+1,63%250
21.49.1961,525+1,64%1.100
21.47.5561,5325+1,66%100
21.47.5461,53+1,65%100
21.47.4161,52+1,64%300
21.47.1361,515+1,63%200
21.47.1061,51+1,62%400
21.46.4261,47+1,55%100
21.41.2961,43+1,49%100
21.41.2961,465+1,54%100
OraValoreVar.%Volume
21.39.4461,49+1,59%100
21.36.3061,46+1,54%100
21.35.3661,43+1,49%100
21.34.1861,46+1,54%104
21.33.5761,485+1,58%100
21.33.5761,48+1,57%302
21.33.4461,52+1,64%100
21.33.4361,51+1,62%1.200
21.31.4861,55+1,69%300
21.31.4661,54+1,67%100
21.31.4561,52+1,64%200
21.31.2961,545+1,68%100
21.31.2861,53+1,65%200
21.30.0361,565+1,71%700
21.30.0061,575+1,73%500
21.27.3261,565+1,71%100
21.22.4561,53+1,65%100
21.22.4561,57+1,72%267
21.22.4561,54+1,67%100
21.21.4861,52+1,64%100
21.21.4861,53+1,65%100
21.19.4961,50+1,60%200
21.16.1361,455+1,53%412
21.09.1261,49+1,59%118
21.08.0361,5199+1,64%100
21.07.2461,50+1,60%200
21.01.4761,52+1,64%100
20.51.1561,555+1,69%100
20.51.1061,56+1,70%500
20.50.5361,565+1,71%100
OraValoreVar.%Volume
20.50.3661,56+1,70%200
20.47.4861,55+1,69%100
20.47.4761,535+1,66%100
20.47.4761,525+1,64%291
20.47.4761,54+1,67%500
20.47.4661,51+1,62%200
20.47.4661,5101+1,62%1.185
20.47.4661,525+1,64%100
20.47.4661,51+1,62%200
20.47.4661,535+1,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```