Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fb Financial

Mercato: NYSE

51,21
-1,46%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0251,21INV.63.095
20.59.5951,17-0,08%350
20.59.5651,19-0,04%100
20.59.5251,20-0,02%484
20.59.5051,16-0,10%937
20.59.4951,18-0,06%412
20.59.4851,14-0,14%200
20.59.4851,15-0,12%200
20.59.3651,15-0,12%100
20.59.3651,12-0,18%100
20.59.3551,08-0,25%200
20.59.3551,13-0,16%100
20.59.2451,14-0,14%100
20.59.2251,13-0,16%962
20.59.2251,12-0,18%100
20.59.0251,11-0,20%214
20.59.0251,09-0,23%501
20.58.5551,07-0,27%100
20.58.5551,06-0,29%463
20.58.5551,10-0,21%214
20.58.5551,12-0,18%200
20.58.5551,11-0,20%135
20.58.5551,10-0,21%100
20.58.4251,08-0,25%100
20.58.4251,11-0,20%200
20.58.3351,13-0,16%100
20.58.3251,10-0,21%453
20.58.3251,12-0,18%100
20.58.2551,12-0,18%100
20.58.2551,11-0,20%200
OraValoreVar.%Volume
20.58.2551,10-0,21%500
20.58.1251,15-0,12%200
20.58.0551,09-0,23%100
20.58.0551,05-0,31%100
20.58.0551,11-0,20%219
20.58.0551,11-0,20%291
20.58.0051,09-0,23%100
20.58.0051,07-0,27%511
20.58.0051,08-0,25%600
20.57.4851,07-0,27%200
20.57.4651,08-0,25%200
20.57.4551,09-0,23%150
20.57.4251,11-0,20%100
20.57.3851,135-0,15%300
20.57.2751,11-0,20%229
20.57.2751,10-0,21%100
20.57.2751,11-0,20%224
20.57.2751,10-0,21%300
20.57.2751,09-0,23%100
20.57.2151,09-0,23%200
20.57.2151,04-0,33%104
20.57.2151,09-0,23%275
20.57.2151,08-0,25%400
20.57.2151,04-0,33%700
20.57.2151,05-0,31%400
20.57.1451,053-0,31%200
20.57.0951,03-0,35%561
20.57.0251,07-0,27%356
20.57.0251,08-0,25%500
20.57.0151,01-0,39%677
OraValoreVar.%Volume
20.57.0151,045-0,32%200
20.56.5051,03-0,35%100
20.56.5051,05-0,31%200
20.56.4651,06-0,29%200
20.56.4451,01-0,39%415
20.56.4451,03-0,35%200
20.56.4451,04-0,33%200
20.56.3951,01-0,39%100
20.56.3951,07-0,27%500
20.56.3951,06-0,29%200
20.56.3851,04-0,33%100
20.56.3251,02-0,37%620
20.56.3251,03-0,35%520
20.56.3251,05-0,31%200
20.56.2151,033-0,35%400
20.56.2051,06-0,29%100
20.56.1251,09-0,23%100
20.56.1251,05-0,31%592
20.56.1251,08-0,25%200
20.56.1151,09-0,23%400
20.56.1051,115-0,19%100
20.56.1051,11-0,20%600
20.56.1051,12-0,18%323
20.56.0151,1155-0,18%880
20.55.5051,11-0,20%200
20.55.5051,116-0,18%1.000
20.55.5051,11-0,20%200
20.55.3851,13-0,16%200
20.55.3351,1355-0,15%469
20.55.2851,14-0,14%100
OraValoreVar.%Volume
20.55.2351,175-0,07%100
20.55.2251,15-0,12%100
20.55.0951,12-0,18%200
20.55.0951,11-0,20%144
20.55.0951,09-0,23%1.500
20.55.0951,03-0,35%100
20.55.0851,06-0,29%100
20.55.0451,08-0,25%300
20.55.0351,065-0,28%100
20.55.0351,07-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```