Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Fb Financial

Mercato: NYSE

54,225
-1,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2954,225-1,21%100
17.32.0054,19-1,28%858
17.22.0154,14-1,37%205
17.15.0954,10-1,44%200
17.15.0454,095-1,45%194
17.10.4154,11-1,42%100
17.10.3054,06-1,51%100
17.10.1654,01-1,60%100
17.10.1654,00-1,62%100
17.10.1354,01-1,60%100
17.09.3054,02-1,58%100
17.09.0653,995-1,63%200
17.05.5354,015-1,59%2.300
17.05.4754,02-1,58%300
17.05.4754,00-1,62%100
17.05.2954,02-1,58%200
17.05.2954,00-1,62%200
17.02.3153,93-1,75%100
17.02.2153,955-1,70%500
17.02.1153,96-1,69%134
17.02.1153,95-1,71%100
17.02.1053,98-1,66%100
16.58.5154,08-1,48%100
16.58.5154,04-1,55%100
16.58.5154,05-1,53%300
16.58.5154,04-1,55%100
16.58.5154,05-1,53%100
16.58.5154,04-1,55%200
16.58.4054,06-1,51%200
16.58.4054,07-1,49%100
OraValoreVar.%Volume
16.58.4054,06-1,51%100
16.54.5254,12-1,40%100
16.54.5254,15-1,35%115
16.54.3854,05-1,53%100
16.52.5854,035-1,56%900
16.51.5453,99-1,64%300
16.50.2754,07-1,49%300
16.50.2454,06-1,51%600
16.50.0254,05-1,53%100
16.50.0254,08-1,48%400
16.47.5154,15-1,35%100
16.46.1954,155-1,34%268
16.46.1854,16-1,33%100
16.46.1654,155-1,34%300
16.46.1554,15-1,35%100
16.46.1554,18-1,29%127
16.46.1554,19-1,28%300
16.46.1554,15-1,35%400
16.46.0054,11-1,42%100
16.41.0354,15-1,35%213
16.40.1854,19-1,28%100
16.40.1154,21-1,24%200
16.36.1554,28-1,11%100
16.36.1554,27-1,13%338
16.35.1354,32-1,04%100
16.28.3454,35-0,98%100
16.21.0254,43-0,84%200
16.21.0254,42-0,86%100
16.21.0254,43-0,84%300
16.21.0154,45-0,80%573
OraValoreVar.%Volume
16.19.1654,515-0,68%631
16.17.5954,495-0,72%632
16.17.5554,50-0,71%283
16.17.5454,54-0,64%100
16.17.5454,55-0,62%300
16.17.3654,63-0,47%100
16.10.4554,66-0,42%100
16.08.1554,82-0,13%1.329
16.06.5354,68-0,38%138
16.06.4554,825-0,12%2.011
16.02.4654,67-0,40%300
16.02.4654,62-0,49%207
16.01.0054,87-0,04%159
15.57.5754,84-0,09%210
15.38.2154,62-0,49%100
15.38.2154,61-0,51%100
15.38.2054,64-0,46%100
15.38.1654,61-0,51%100
15.38.1554,67-0,40%100
15.38.1154,89INV.100
15.38.1054,62-0,49%100
15.38.0954,61-0,51%100
15.38.0854,65-0,44%100
15.38.0354,89INV.100
15.38.0254,62-0,49%100
15.38.0154,61-0,51%100
15.37.5954,62-0,49%100
15.37.5754,6304-0,47%620
15.37.5754,89INV.300
15.35.5154,92+0,05%100
OraValoreVar.%Volume
15.35.0054,88-0,02%300
15.32.3754,875-0,03%100
15.32.2854,88-0,02%100
1.00.0055,10+0,38%71.440

(*) I dati sono limitati agli ultimi 100 contratti.

```