Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Fb Financial

Mercato: NYSE

52,04
-0,97%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5952,04INV.500
21.59.5952,03-0,02%319
21.59.5852,04INV.100
21.59.5652,05+0,02%100
21.59.5552,008-0,06%320
21.59.5252,015-0,05%100
21.59.5152,03-0,02%100
21.59.4952,00-0,08%100
21.59.4951,99-0,10%100
21.59.4951,99-0,10%100
21.59.4752,01-0,06%100
21.59.4351,98-0,12%100
21.59.4352,01-0,06%100
21.59.2352,005-0,07%100
21.58.3552,03-0,02%336
21.58.3352,01-0,06%1.445
21.58.3352,02-0,04%300
21.58.2752,025-0,03%100
21.58.2052,04INV.668
21.58.1351,98-0,12%100
21.58.1352,03-0,02%100
21.58.1352,02-0,04%100
21.58.1352,03-0,02%200
21.58.1352,02-0,04%100
21.58.1352,03-0,02%1.008
21.58.1252,02-0,04%100
21.58.1252,03-0,02%200
21.58.1152,005-0,07%100
21.58.1052,02-0,04%735
21.58.0651,98-0,12%100
OraValoreVar.%Volume
21.58.0551,995-0,09%100
21.57.5651,97-0,13%100
21.57.5451,99-0,10%100
21.57.4651,95-0,17%100
21.57.4251,99-0,10%100
21.57.4151,96-0,15%100
21.57.3352,00-0,08%200
21.57.0551,99-0,10%260
21.57.0551,98-0,12%100
21.57.0351,985-0,11%105
21.57.0251,92-0,23%100
21.57.0251,96-0,15%100
21.57.0251,95-0,17%100
21.57.0251,96-0,15%1.170
21.57.0151,95-0,17%100
21.56.5851,94-0,19%172
21.56.5651,89-0,29%100
21.56.5651,925-0,22%100
21.56.4751,89-0,29%100
21.56.3851,925-0,22%100
21.56.3051,89-0,29%100
21.56.0451,925-0,22%400
21.55.2651,89-0,29%100
21.55.2651,925-0,22%100
21.55.1151,93-0,21%100
21.55.0051,89-0,29%200
21.54.5151,925-0,22%100
21.54.4751,89-0,29%100
21.54.3651,94-0,19%593
21.54.3251,95-0,17%100
OraValoreVar.%Volume
21.54.3251,96-0,15%100
21.54.3251,95-0,17%554
21.53.5751,98-0,12%100
21.53.5151,94-0,19%100
21.53.1151,92-0,23%100
21.53.1151,94-0,19%843
21.53.1151,95-0,17%300
21.52.5351,92-0,23%100
21.52.5151,935-0,20%110
21.52.5151,93-0,21%100
21.52.3551,92-0,23%200
21.52.2551,935-0,20%100
21.52.0751,93-0,21%200
21.52.0751,94-0,19%672
21.52.0151,95-0,17%300
21.51.5351,97-0,13%100
21.51.4951,93-0,21%200
21.50.4751,955-0,16%200
21.50.0051,99-0,10%301
21.50.0051,95-0,17%500
21.50.0051,96-0,15%100
21.50.0051,93-0,21%100
21.50.0051,94-0,19%100
21.50.0051,99-0,10%100
21.50.0051,95-0,17%294
21.50.0051,99-0,10%300
21.50.0051,93-0,21%100
21.49.4751,93-0,21%100
21.49.0851,90-0,27%190
21.49.0851,875-0,32%300
OraValoreVar.%Volume
21.49.0451,865-0,34%434
21.49.0451,84-0,38%100
21.49.0451,865-0,34%200
21.49.0451,92-0,23%200
21.49.0451,865-0,34%260
21.49.0451,89-0,29%350
21.49.0451,88-0,31%100
21.49.0451,865-0,34%300
21.49.0451,89-0,29%100
21.49.0451,88-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```