Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fb Financial

Mercato: NYSE

52,74
-0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0252,74INV.95.088
21.59.5952,75+0,02%1.300
21.59.5952,76+0,04%477
21.59.5852,75+0,02%100
21.59.5852,76+0,04%587
21.59.5752,75+0,02%495
21.59.5752,76+0,04%600
21.59.5252,78+0,08%340
21.59.5152,785+0,09%200
21.59.5152,77+0,06%100
21.59.5152,76+0,04%100
21.59.5152,77+0,06%100
21.59.5152,795+0,10%100
21.59.5152,77+0,06%100
21.59.5152,76+0,04%294
21.59.5152,77+0,06%383
21.59.4952,775+0,07%100
21.59.4952,78+0,08%300
21.59.4752,83+0,17%100
21.59.4752,82+0,15%217
21.59.4752,81+0,13%100
21.59.4752,82+0,15%100
21.59.4752,80+0,11%100
21.59.4652,78+0,08%262
21.59.4652,79+0,09%120
21.59.4652,78+0,08%1.360
21.59.4552,765+0,05%200
21.59.4252,76+0,04%200
21.59.4252,77+0,06%300
21.59.4152,76+0,04%100
OraValoreVar.%Volume
21.59.4152,77+0,06%100
21.59.4152,76+0,04%100
21.59.4152,77+0,06%525
21.59.3052,76+0,04%1.758
21.59.1752,77+0,06%200
21.59.1652,79+0,09%200
21.59.1652,785+0,09%128
21.59.1552,79+0,09%100
21.59.1552,80+0,11%3.841
21.59.1552,81+0,13%100
21.59.1152,80+0,11%100
21.59.0052,83+0,17%317
21.58.5852,81+0,13%100
21.58.5852,83+0,17%100
21.58.5852,81+0,13%1.001
21.58.4952,83+0,17%2.333
21.58.4752,845+0,20%132
21.58.4252,85+0,21%100
21.58.4052,86+0,23%293
21.58.4052,85+0,21%400
21.58.4052,845+0,20%200
21.58.4052,83+0,17%100
21.58.3552,85+0,21%264
21.58.0952,92+0,34%200
21.58.0852,93+0,36%1.117
21.57.5952,94+0,38%100
21.57.5952,93+0,36%621
21.57.5952,94+0,38%1.000
21.57.5152,955+0,41%100
21.57.3752,95+0,40%200
OraValoreVar.%Volume
21.57.3352,96+0,42%1.616
21.57.2452,97+0,44%100
21.57.1952,95+0,40%400
21.57.1852,94+0,38%300
21.57.1552,93+0,36%100
21.57.1552,925+0,35%300
21.57.1352,92+0,34%166
21.57.1352,93+0,36%400
21.57.1252,92+0,34%100
21.57.1252,93+0,36%1.200
21.57.1152,91+0,32%131
21.57.0652,91+0,32%300
21.57.0652,915+0,33%177
21.56.4252,90+0,30%200
21.56.4252,89+0,28%200
21.56.3152,91+0,32%1.100
21.56.2252,925+0,35%200
21.56.2052,92+0,34%1.000
21.55.5952,925+0,35%500
21.55.4652,92+0,34%973
21.55.4452,93+0,36%2.215
21.55.3852,935+0,37%600
21.55.3752,93+0,36%900
21.55.3652,92+0,34%850
21.55.3452,905+0,31%356
21.55.2952,9162+0,33%310
21.55.1652,90+0,30%100
21.55.1652,905+0,31%700
21.55.1652,905+0,31%600
21.55.1552,90+0,30%2.800
OraValoreVar.%Volume
21.55.1552,905+0,31%200
21.55.0152,90+0,30%100
21.55.0152,905+0,31%400
21.53.4952,89+0,28%501
21.53.3852,88+0,27%600
21.53.3152,855+0,22%100
21.53.2652,88+0,27%100
21.53.2652,89+0,28%733
21.52.4152,90+0,30%100
21.52.0752,91+0,32%500

(*) I dati sono limitati agli ultimi 100 contratti.

```