Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Fb Financial

Mercato: NYSE

60,26
-1,37%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0260,26INV.33.602
21.59.5960,25-0,02%262
21.59.5960,26INV.302
21.59.5960,25-0,02%509
21.59.5960,24-0,03%100
21.59.5860,25-0,02%100
21.59.5860,26INV.264
21.59.5860,25-0,02%909
21.59.5860,26INV.100
21.59.4660,25-0,02%300
21.59.4660,22-0,07%100
21.59.4460,22-0,07%100
21.59.4060,245-0,02%100
21.59.3260,26INV.100
21.59.1060,23-0,05%100
21.59.0960,215-0,07%100
21.58.3160,21-0,08%200
21.58.3160,22-0,07%100
21.58.0160,23-0,05%100
21.57.0460,24-0,03%300
21.56.4660,26INV.100
21.56.3060,23-0,05%100
21.55.1260,26INV.100
21.55.0960,27+0,02%300
21.53.3960,31+0,08%726
21.50.5760,36+0,17%100
21.50.5760,35+0,15%100
21.50.5160,39+0,22%1.100
21.50.0460,435+0,29%100
21.48.1260,425+0,27%200
OraValoreVar.%Volume
21.48.1260,4225+0,27%100
21.48.1260,425+0,27%100
21.48.1260,46+0,33%700
21.48.1260,45+0,32%300
21.48.1260,46+0,33%300
21.48.1260,45+0,32%100
21.48.1260,46+0,33%200
21.48.1260,45+0,32%100
21.47.3960,44+0,30%500
21.47.3960,40+0,23%100
21.45.0860,44+0,30%100
21.45.0760,42+0,27%100
21.43.4460,38+0,20%112
21.41.5660,44+0,30%500
21.41.5660,43+0,28%100
21.41.5260,375+0,19%200
21.41.3360,3607+0,17%180
21.41.0960,42+0,27%800
21.40.0660,33+0,12%100
21.40.0660,36+0,17%100
21.40.0060,47+0,35%100
21.40.0060,44+0,30%500
21.40.0060,42+0,27%200
21.39.5960,46+0,33%100
21.38.4260,4465+0,31%249
21.36.5160,50+0,40%100
21.36.2660,46+0,33%110
21.36.2660,48+0,37%100
21.34.3760,44+0,30%100
21.34.3760,42+0,27%100
OraValoreVar.%Volume
21.34.3760,43+0,28%349
21.34.3760,42+0,27%100
21.33.5760,465+0,34%200
21.32.4260,46+0,33%100
21.31.5860,465+0,34%200
21.31.0460,50+0,40%300
21.28.3460,46+0,33%100
21.26.2360,385+0,21%200
21.24.4360,44+0,30%100
21.22.2760,435+0,29%100
21.19.3860,36+0,17%100
21.17.3360,35+0,15%800
21.15.5760,26INV.100
21.14.5460,21-0,08%100
21.14.5460,22-0,07%300
21.10.3460,32+0,10%507
21.10.3160,33+0,12%100
21.08.0160,34+0,13%100
21.00.5960,39+0,22%200
20.59.0760,36+0,17%100
20.55.1360,21-0,08%100
20.51.3660,29+0,05%102
20.51.1860,28+0,03%400
20.49.2560,33+0,12%100
20.46.4760,37+0,18%100
20.46.3860,38+0,20%300
20.42.3760,36+0,17%100
20.35.4060,28+0,03%100
20.31.0360,27+0,02%100
20.29.1360,16-0,17%300
OraValoreVar.%Volume
20.27.1360,14-0,20%500
20.26.2560,16-0,17%100
20.25.3560,11-0,25%100
20.25.2960,14-0,20%300
20.20.1660,03-0,38%800
20.17.2660,095-0,27%325
20.15.5960,085-0,29%100
20.09.3560,06-0,33%100
20.07.0860,1641-0,16%220
19.56.4859,96-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```