Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Fb Financial

Mercato: NYSE

55,89
+0,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0355,89INV.653.922
21.59.5955,88-0,02%1.000
21.59.5255,85-0,07%224
21.59.5155,88-0,02%125
21.59.5055,87-0,04%100
21.59.4955,84-0,09%141
21.59.4755,90+0,02%200
21.59.4555,94+0,09%100
21.59.4455,895+0,01%100
21.59.4355,88-0,02%400
21.59.4055,86-0,05%300
21.59.3155,84-0,09%100
21.59.3155,83-0,11%400
21.59.3155,84-0,09%400
21.59.3155,855-0,06%300
21.59.2855,86-0,05%400
21.59.2355,855-0,06%100
21.59.1855,86-0,05%500
21.59.1455,855-0,06%100
21.59.1155,86-0,05%300
21.59.0355,88-0,02%100
21.59.0355,855-0,06%200
21.58.5955,81-0,14%100
21.58.5255,785-0,19%200
21.58.5255,7925-0,17%100
21.58.5055,83-0,11%148
21.58.0055,93+0,07%100
21.57.5155,98+0,16%700
21.57.5156,01+0,21%100
21.57.5155,97+0,14%100
OraValoreVar.%Volume
21.57.4656,04+0,27%100
21.57.2555,99+0,18%100
21.57.2456,04+0,27%100
21.57.1356,045+0,28%100
21.57.1356,00+0,20%203
21.57.0355,97+0,14%100
21.57.0355,98+0,16%100
21.56.5655,95+0,11%235
21.56.4055,99+0,18%100
21.56.4055,98+0,16%100
21.56.4055,95+0,11%272
21.56.1655,96+0,13%100
21.56.1655,99+0,18%100
21.56.1055,93+0,07%200
21.55.4255,95+0,11%100
21.55.4255,96+0,13%100
21.55.4255,95+0,11%200
21.55.4255,94+0,09%200
21.55.2955,965+0,13%100
21.55.2855,98+0,16%104
21.55.2855,96+0,13%200
21.55.2455,965+0,13%100
21.55.2355,99+0,18%100
21.54.5755,86-0,05%105
21.54.4555,98+0,16%387
21.54.3055,98+0,16%100
21.54.3055,95+0,11%100
21.54.3055,98+0,16%1.800
21.54.3055,96+0,13%100
21.54.3055,93+0,07%100
OraValoreVar.%Volume
21.54.3055,89INV.300
21.54.3055,98+0,16%200
21.54.3055,96+0,13%100
21.54.3055,895+0,01%100
21.54.3055,99+0,18%100
21.54.2955,85-0,07%200
21.54.2755,925+0,06%100
21.54.2655,85-0,07%444
21.54.2655,84-0,09%100
21.54.2655,85-0,07%200
21.54.2055,76-0,23%100
21.53.4355,80-0,16%100
21.53.4355,79-0,18%100
21.53.3055,82-0,13%100
21.53.2955,8882INV.106
21.53.1955,875-0,03%100
21.53.0855,83-0,11%100
21.53.0655,93+0,07%100
21.52.4955,83-0,11%100
21.52.4955,84-0,09%100
21.52.4755,89INV.100
21.52.4655,84-0,09%500
21.52.4555,905+0,03%100
21.52.4455,85-0,07%200
21.52.4155,90+0,02%100
21.52.3655,85-0,07%100
21.52.2955,84-0,09%100
21.52.1355,82-0,13%300
21.52.1355,88-0,02%100
21.52.1155,92+0,05%100
OraValoreVar.%Volume
21.52.1055,83-0,11%100
21.52.0955,88-0,02%100
21.52.0955,97+0,14%170
21.52.0955,96+0,13%200
21.52.0955,87-0,04%100
21.52.0955,83-0,11%100
21.52.0955,84-0,09%100
21.52.0955,86-0,05%100
21.52.0955,85-0,07%300
21.52.0355,85-0,07%101

(*) I dati sono limitati agli ultimi 100 contratti.

```