Milano 17:35
43.990 -0,29%
Nasdaq 19:18
24.950 -0,47%
Dow Jones 19:18
47.969 -0,92%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Fb Financial

Mercato: NYSE

58,19
-1,09%

valuta in USD

Ultimo aggiornamento: 16/12/2025 19.15
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.15.3058,23-1,02%100
19.15.3058,19-1,09%100
19.15.1258,24-1,00%119
19.14.5158,28-0,93%100
19.14.1358,24-1,00%200
19.10.4158,17-1,12%100
19.10.4158,22-1,04%100
19.10.4158,21-1,05%100
19.10.4158,20-1,07%100
19.08.3958,15-1,16%100
19.08.3158,14-1,17%100
19.07.4758,145-1,16%100
19.04.3558,17-1,12%100
19.03.3858,17-1,12%100
19.03.3858,18-1,10%100
19.03.3858,17-1,12%100
19.03.3858,18-1,10%100
19.03.3158,14-1,17%107
19.03.3058,13-1,19%100
19.03.3058,145-1,16%100
19.03.3058,14-1,17%100
19.00.0058,185-1,10%100
18.56.3558,23-1,02%200
18.51.2958,28-0,93%1.200
18.43.0458,32-0,87%300
18.43.0458,33-0,85%100
18.40.4958,285-0,93%100
18.40.4958,29-0,92%850
18.40.4958,30-0,90%200
18.40.4958,29-0,92%750
OraValoreVar.%Volume
18.40.4958,28-0,93%100
18.40.4958,27-0,95%100
18.40.4958,29-0,92%100
18.40.4958,28-0,93%100
18.40.4958,27-0,95%100
18.40.4958,29-0,92%400
18.40.0958,215-1,05%100
18.32.4158,40-0,73%392
18.32.0258,30-0,90%100
18.17.1758,35-0,82%1.000
18.17.0458,34-0,83%100
18.15.2258,33-0,85%100
18.15.0658,34-0,83%200
18.15.0658,33-0,85%500
18.15.0658,32-0,87%435
18.08.5458,28-0,93%100
18.08.4058,30-0,90%372
18.07.3158,35-0,82%100
18.06.5458,34-0,83%456
18.06.5458,35-0,82%220
18.06.5458,29-0,92%100
18.06.5458,36-0,80%100
18.06.5458,31-0,88%100
18.06.5458,32-0,87%409
18.06.5458,34-0,83%402
18.06.5458,32-0,87%461
18.06.5458,36-0,80%200
18.06.3258,305-0,89%100
18.06.3258,36-0,80%100
18.06.3258,335-0,84%1.000
OraValoreVar.%Volume
18.05.3658,30-0,90%100
18.03.4658,321-0,87%151
18.02.5158,35-0,82%228
17.59.3558,29-0,92%1.000
17.59.1258,29-0,92%300
17.59.1258,30-0,90%100
17.58.2458,28-0,93%100
17.55.1558,26-0,97%100
17.55.1458,27-0,95%100
17.52.5358,3103-0,88%112
17.52.5358,27-0,95%112
17.52.5358,3103-0,88%100
17.52.0458,31-0,88%100
17.46.4958,275-0,94%1.000
17.45.5558,26-0,97%155
17.44.3558,23-1,02%200
17.44.3558,25-0,99%100
17.44.3558,23-1,02%245
17.44.3558,25-0,99%100
17.42.1358,22-1,04%200
17.42.1358,23-1,02%200
17.42.1358,22-1,04%100
17.41.5558,18-1,10%200
17.41.0558,23-1,02%100
17.39.0358,27-0,95%100
17.38.2458,1823-1,10%100
17.38.1958,23-1,02%1.009
17.38.0858,27-0,95%100
17.36.0358,23-1,02%297
17.31.2058,18-1,10%100
OraValoreVar.%Volume
17.31.2058,19-1,09%100
17.31.2058,19-1,09%100
17.31.1258,115-1,22%100
17.31.1258,13-1,19%100
17.31.1258,11-1,22%200
17.30.4458,055-1,32%100
17.30.4458,10-1,24%317
17.26.3758,05-1,33%100
17.26.3758,04-1,34%100
17.25.1658,0201-1,38%1.193

(*) I dati sono limitati agli ultimi 100 contratti.

```