Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Freeport-Mcmoran

Mercato: NYSE

51,92
+0,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0251,92+0,04%424.071
18.59.5951,95+0,10%100
18.59.5951,94+0,08%1.637
18.59.5751,945+0,09%100
18.59.5751,94+0,08%200
18.59.5751,93+0,06%100
18.59.5751,94+0,08%100
18.59.5751,945+0,09%100
18.59.5751,93+0,06%100
18.59.5751,94+0,08%497
18.59.5651,945+0,09%100
18.59.5651,95+0,10%100
18.59.5551,945+0,09%308
18.59.5451,93+0,06%200
18.59.5351,94+0,08%722
18.59.5351,9325+0,06%100
18.59.5351,935+0,07%100
18.59.5351,9325+0,06%100
18.59.5351,93+0,06%128
18.59.5351,94+0,08%3.893
18.59.5351,931+0,06%193
18.59.5251,935+0,07%200
18.59.5251,94+0,08%764
18.59.5251,945+0,09%316
18.59.5251,95+0,10%590
18.59.5251,945+0,09%2.000
18.59.5151,95+0,10%1.751
18.59.5151,945+0,09%2.836
18.59.4951,97+0,13%700
18.59.4951,96+0,12%1.592
OraValoreVar.%Volume
18.59.4951,965+0,13%100
18.59.4951,96+0,12%300
18.59.4951,965+0,13%100
18.59.4951,96+0,12%1.325
18.59.4951,97+0,13%934
18.59.4951,975+0,14%100
18.59.4951,98+0,15%1.876
18.59.4951,975+0,14%100
18.59.4951,97+0,13%506
18.59.4951,955+0,11%938
18.59.4851,975+0,14%200
18.59.4851,98+0,15%1.228
18.59.4851,97+0,13%318
18.59.4851,98+0,15%1.620
18.59.4851,97+0,13%418
18.59.4851,975+0,14%300
18.59.4851,97+0,13%388
18.59.4751,975+0,14%100
18.59.4751,98+0,15%1.993
18.59.4751,975+0,14%1.700
18.59.4651,9756+0,15%100
18.59.4651,98+0,15%1.569
18.59.4651,975+0,14%2.300
18.59.4651,97+0,13%612
18.59.4551,975+0,14%200
18.59.4551,97+0,13%200
18.59.4551,98+0,15%3.150
18.59.4551,975+0,14%100
18.59.4551,97+0,13%100
18.59.4551,975+0,14%500
OraValoreVar.%Volume
18.59.4551,97+0,13%300
18.59.4451,975+0,14%100
18.59.4451,97+0,13%100
18.59.4451,975+0,14%200
18.59.4451,98+0,15%3.550
18.59.4451,975+0,14%114
18.59.4351,98+0,15%3.882
18.59.4351,975+0,14%100
18.59.4351,97+0,13%1.305
18.59.4351,965+0,13%147
18.59.4351,97+0,13%920
18.59.4251,965+0,13%1.400
18.59.4251,97+0,13%300
18.59.4251,9675+0,13%100
18.59.4251,97+0,13%441
18.59.4251,9675+0,13%100
18.59.4251,97+0,13%100
18.59.4251,965+0,13%3.395
18.59.4051,96+0,12%201
18.59.4051,97+0,13%452
18.59.4051,96+0,12%320
18.59.4051,965+0,13%100
18.59.4051,97+0,13%100
18.59.4051,965+0,13%100
18.59.4051,96+0,12%1.275
18.59.4051,955+0,11%200
18.59.4051,96+0,12%624
18.59.4051,955+0,11%200
18.59.4051,96+0,12%300
18.59.4051,965+0,13%100
OraValoreVar.%Volume
18.59.4051,96+0,12%1.300
18.59.4051,965+0,13%203
18.59.4051,97+0,13%100
18.59.4051,965+0,13%300
18.59.4051,9637+0,12%165
18.59.4051,96+0,12%100
18.59.3951,965+0,13%1.300
18.59.3951,97+0,13%100
18.59.3951,965+0,13%400
18.59.3951,9675+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```