Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Freeport-Mcmoran

Mercato: NYSE

60,175
-3,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.2760,175-3,46%100
17.26.2660,18-3,45%300
17.26.2460,16-3,48%400
17.26.2460,165-3,47%212
17.26.2260,18-3,45%100
17.26.2260,1878-3,44%1.700
17.26.2260,1901-3,43%388
17.26.2160,19-3,43%588
17.26.2160,17-3,47%1.130
17.26.2160,18-3,45%1.117
17.26.2060,17-3,47%300
17.26.1960,18-3,45%200
17.26.1960,19-3,43%100
17.26.1960,18-3,45%698
17.26.1960,19-3,43%1.300
17.26.1560,18-3,45%100
17.26.1460,175-3,46%1.010
17.26.1460,18-3,45%699
17.26.1460,16-3,48%100
17.26.1460,18-3,45%1.900
17.26.1360,17-3,47%100
17.26.1360,18-3,45%200
17.26.1260,17-3,47%100
17.26.1160,1799-3,45%219
17.26.0760,19-3,43%200
17.26.0760,18-3,45%370
17.26.0560,20-3,42%1.400
17.26.0360,22-3,39%200
17.26.0260,23-3,37%587
17.26.0160,22-3,39%2.220
OraValoreVar.%Volume
17.25.5860,235-3,36%200
17.25.5760,21-3,40%100
17.25.5760,225-3,38%800
17.25.5760,24-3,35%200
17.25.5760,22-3,39%100
17.25.5760,24-3,35%15.200
17.25.5460,25-3,34%200
17.25.5460,235-3,36%600
17.25.5460,24-3,35%275
17.25.5460,25-3,34%9.338
17.25.5360,245-3,35%200
17.25.5360,24-3,35%100
17.25.5260,25-3,34%1.700
17.25.5160,27-3,30%800
17.25.3860,28-3,29%600
17.25.3160,305-3,25%100
17.25.3160,31-3,24%100
17.25.2860,29-3,27%500
17.25.2760,32-3,22%100
17.25.2760,30-3,26%500
17.25.2360,32-3,22%200
17.25.2360,31-3,24%400
17.25.2360,325-3,22%200
17.25.2360,33-3,21%100
17.25.1960,3101-3,24%1.000
17.25.1860,325-3,22%100
17.25.1160,33-3,21%200
17.25.0460,32-3,22%731
17.25.0360,295-3,26%100
17.24.5660,29-3,27%200
OraValoreVar.%Volume
17.24.5360,32-3,22%600
17.24.4660,30-3,26%200
17.24.4660,295-3,26%200
17.24.4260,26-3,32%100
17.24.4160,23-3,37%600
17.24.3360,22-3,39%100
17.24.3360,21-3,40%800
17.24.3360,21-3,40%100
17.24.2460,20-3,42%268
17.24.2460,21-3,40%300
17.24.2460,22-3,39%200
17.24.2360,225-3,38%130
17.24.2060,24-3,35%400
17.24.1160,225-3,38%200
17.24.1160,23-3,37%100
17.24.1160,21-3,40%200
17.24.1160,20-3,42%2.000
17.24.0960,22-3,39%400
17.24.0060,205-3,41%300
17.24.0060,195-3,43%200
17.23.5860,18-3,45%500
17.23.4960,155-3,49%400
17.23.4460,1552-3,49%220
17.23.4460,165-3,47%900
17.23.4460,17-3,47%100
17.23.4360,16-3,48%300
17.23.4060,1396-3,51%312
17.23.3960,14-3,51%100
17.23.3560,16-3,48%300
17.23.3460,14-3,51%600
OraValoreVar.%Volume
17.23.3460,125-3,54%100
17.23.2960,13-3,53%1.064
17.23.2960,12-3,55%100
17.23.2260,155-3,49%100
17.23.2160,14-3,51%100
17.23.2060,16-3,48%100
17.23.2060,17-3,47%500
17.23.1960,16-3,48%100
17.23.1960,17-3,47%300
17.23.1960,165-3,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```