Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Freeport-Mcmoran

Mercato: NYSE

62,45
-0,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.04.5762,45INV.5.063.586
22.00.0062,31-0,22%200
21.59.5962,315-0,22%100
21.59.5962,31-0,22%840
21.59.5962,30-0,24%400
21.59.5962,305-0,23%100
21.59.5962,31-0,22%260
21.59.5962,315-0,22%100
21.59.5962,32-0,21%200
21.59.5962,315-0,22%100
21.59.5962,32-0,21%200
21.59.5962,315-0,22%861
21.59.5862,31-0,22%200
21.59.5862,315-0,22%1.000
21.59.5862,31-0,22%300
21.59.5862,315-0,22%100
21.59.5862,31-0,22%100
21.59.5862,315-0,22%100
21.59.5862,32-0,21%500
21.59.5862,315-0,22%1.500
21.59.5862,32-0,21%3.060
21.59.5862,315-0,22%360
21.59.5862,32-0,21%400
21.59.5862,33-0,19%1.027
21.59.5862,34-0,18%100
21.59.5862,33-0,19%357
21.59.5862,34-0,18%3.453
21.59.5862,33-0,19%100
21.59.5862,34-0,18%500
21.59.5862,35-0,16%200
OraValoreVar.%Volume
21.59.5862,355-0,15%100
21.59.5862,35-0,16%300
21.59.5862,355-0,15%200
21.59.5862,36-0,14%200
21.59.5862,355-0,15%200
21.59.5862,36-0,14%2.000
21.59.5862,355-0,15%743
21.59.5762,35-0,16%500
21.59.5762,355-0,15%4.135
21.59.5762,35-0,16%400
21.59.5762,355-0,15%959
21.59.5762,36-0,14%3.496
21.59.5762,35-0,16%100
21.59.5762,335-0,18%200
21.59.5762,35-0,16%529
21.59.5762,345-0,17%100
21.59.5762,35-0,16%300
21.59.5762,345-0,17%600
21.59.5762,34-0,18%100
21.59.5762,35-0,16%200
21.59.5762,355-0,15%500
21.59.5762,35-0,16%400
21.59.5762,355-0,15%1.677
21.59.5762,35-0,16%100
21.59.5762,355-0,15%100
21.59.5662,35-0,16%500
21.59.5662,355-0,15%100
21.59.5662,34-0,18%900
21.59.5662,33-0,19%4.500
21.59.5662,35-0,16%3.820
OraValoreVar.%Volume
21.59.5662,34-0,18%300
21.59.5662,35-0,16%1.100
21.59.5662,34-0,18%500
21.59.5662,33-0,19%3.800
21.59.5662,3399-0,18%200
21.59.5662,33-0,19%1.800
21.59.5662,3299-0,19%900
21.59.5662,33-0,19%2.200
21.59.5662,3299-0,19%1.100
21.59.5662,32-0,21%1.721
21.59.5662,31-0,22%337
21.59.5662,32-0,21%400
21.59.5662,31-0,22%184
21.59.5662,315-0,22%183
21.59.5662,31-0,22%252
21.59.5662,32-0,21%100
21.59.5662,315-0,22%149
21.59.5662,31-0,22%342
21.59.5662,315-0,22%245
21.59.5662,31-0,22%321
21.59.5662,30-0,24%100
21.59.5662,31-0,22%100
21.59.5662,30-0,24%300
21.59.5662,31-0,22%100
21.59.5662,30-0,24%500
21.59.5662,29-0,26%200
21.59.5662,30-0,24%100
21.59.5662,29-0,26%298
21.59.5662,30-0,24%118
21.59.5662,31-0,22%200
OraValoreVar.%Volume
21.59.5662,30-0,24%198
21.59.5662,31-0,22%100
21.59.5662,28-0,27%100
21.59.5662,31-0,22%400
21.59.5662,32-0,21%100
21.59.5662,34-0,18%396
21.59.5662,335-0,18%400
21.59.5662,34-0,18%100
21.59.5662,345-0,17%100
21.59.5662,33-0,19%6.004

(*) I dati sono limitati agli ultimi 100 contratti.

```