Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Freeport-Mcmoran

Mercato: NYSE

59,92
-3,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.0659,935-3,84%200
17.43.0659,92-3,87%100
17.43.0559,92-3,87%127
17.43.0559,93-3,85%100
17.42.5459,94-3,83%899
17.42.4659,96-3,80%100
17.42.4659,965-3,79%438
17.42.4659,96-3,80%345
17.42.4659,9501-3,82%171
17.42.4659,965-3,79%341
17.42.4659,96-3,80%132
17.42.4659,965-3,79%745
17.42.3959,96-3,80%100
17.42.3859,98-3,77%200
17.42.3859,99-3,75%323
17.42.3859,995-3,75%100
17.42.3859,99-3,75%200
17.42.3859,97-3,79%100
17.42.2559,975-3,78%223
17.42.1459,97-3,79%100
17.42.1459,99-3,75%1.626
17.42.1459,985-3,76%200
17.42.1459,99-3,75%7.600
17.42.0959,98-3,77%100
17.42.0960,00-3,74%300
17.42.0959,99-3,75%100
17.42.0960,00-3,74%400
17.42.0959,99-3,75%100
17.42.0960,00-3,74%300
17.42.0660,02-3,71%500
OraValoreVar.%Volume
17.41.5560,01-3,72%334
17.41.5560,025-3,70%133
17.41.5560,02-3,71%200
17.41.5560,05-3,66%200
17.41.5560,04-3,67%100
17.41.5560,05-3,66%1.794
17.41.5560,06-3,64%100
17.41.5560,05-3,66%489
17.41.4960,075-3,62%200
17.41.3360,085-3,60%100
17.41.2860,09-3,59%500
17.41.2460,07-3,63%100
17.41.2260,05-3,66%300
17.41.1460,03-3,69%100
17.41.1160,05-3,66%400
17.41.1060,065-3,63%500
17.41.0460,06-3,64%200
17.41.0460,05-3,66%300
17.41.0360,028-3,69%201
17.40.5260,0486-3,66%1.595
17.40.5260,035-3,68%200
17.40.4660,01-3,72%123
17.40.4560,03-3,69%2.087
17.40.4560,02-3,71%125
17.40.3960,03-3,69%100
17.40.3960,04-3,67%700
17.40.3560,03-3,69%100
17.40.3360,025-3,70%400
17.40.3260,02-3,71%161
17.40.2960,025-3,70%200
OraValoreVar.%Volume
17.40.2460,03-3,69%862
17.40.1759,995-3,75%100
17.40.1760,00-3,74%3.624
17.40.1760,00-3,74%200
17.40.1560,02-3,71%200
17.40.1160,04-3,67%190
17.40.1160,03-3,69%200
17.40.0960,025-3,70%100
17.40.0960,02-3,71%400
17.40.0360,01-3,72%200
17.40.0360,00-3,74%100
17.40.0360,00-3,74%200
17.40.0060,015-3,71%200
17.39.5960,01-3,72%100
17.39.5960,02-3,71%300
17.39.5460,01-3,72%220
17.39.5460,025-3,70%200
17.39.5160,04-3,67%400
17.39.4860,025-3,70%100
17.39.4660,01-3,72%300
17.39.4660,005-3,73%100
17.39.4660,00-3,74%2.200
17.39.4160,015-3,71%100
17.39.3859,99-3,75%100
17.39.3760,00-3,74%800
17.39.3759,99-3,75%400
17.39.3760,00-3,74%4.500
17.39.3660,0541-3,65%106
17.39.3360,04-3,67%512
17.39.2960,03-3,69%400
OraValoreVar.%Volume
17.39.2960,02-3,71%100
17.39.2660,02-3,71%100
17.39.2660,005-3,73%100
17.39.2660,015-3,71%100
17.39.2560,0075-3,73%600
17.39.2560,005-3,73%100
17.39.2460,00-3,74%100
17.39.2460,005-3,73%1.000
17.39.2360,02-3,71%222
17.39.2160,015-3,71%107

(*) I dati sono limitati agli ultimi 100 contratti.

```